Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240802C00930000 | 2024-06-20 10:14AM EDT | 930.00 | 110.00 | 143.00 | 152.10 | 0.00 | - | - | 0 | 42.72% |
| REGN240802C01030000 | 2024-06-20 10:56AM EDT | 1,030.00 | 28.10 | 54.30 | 64.00 | 0.00 | - | - | 11 | 29.65% |
| REGN240802C01040000 | 2024-06-20 11:09AM EDT | 1,040.00 | 29.07 | 47.00 | 55.80 | 0.00 | - | - | 0 | 28.12% |
| REGN240802C01060000 | 2024-06-25 2:50PM EDT | 1,060.00 | 40.00 | 34.00 | 43.00 | +21.70 | +118.58% | 7 | 1 | 27.08% |
| REGN240802C01070000 | 2024-06-25 3:07PM EDT | 1,070.00 | 34.80 | 28.60 | 37.10 | +3.27 | +10.37% | 4 | 3 | 26.49% |
| REGN240802C01090000 | 2024-06-21 12:29PM EDT | 1,090.00 | 17.19 | 19.70 | 28.00 | 0.00 | - | 1 | 1 | 26.35% |
| REGN240802C01100000 | 2024-06-25 1:51PM EDT | 1,100.00 | 20.95 | 15.60 | 24.00 | +9.12 | +77.09% | 3 | 2 | 26.21% |
| REGN240802C01110000 | 2024-06-25 11:07AM EDT | 1,110.00 | 18.55 | 12.20 | 20.90 | +7.15 | +62.72% | 2 | 3 | 26.45% |
| REGN240802C01120000 | 2024-06-14 9:30AM EDT | 1,120.00 | 3.30 | 9.60 | 18.00 | 0.00 | - | - | 1 | 26.57% |
| REGN240802C01130000 | 2024-06-13 9:30AM EDT | 1,130.00 | 2.45 | 6.90 | 15.00 | 0.00 | - | 1 | 1 | 26.31% |
| REGN240802C01140000 | 2024-06-20 9:30AM EDT | 1,140.00 | 3.40 | 6.20 | 11.00 | 0.00 | - | - | 2 | 24.76% |
| REGN240802C01150000 | 2024-06-20 3:28PM EDT | 1,150.00 | 3.80 | 3.00 | 9.10 | 0.00 | - | 2 | 8 | 24.77% |
| REGN240802C01160000 | 2024-06-21 9:30AM EDT | 1,160.00 | 3.20 | 1.30 | 9.90 | 0.00 | - | 1 | 5 | 27.42% |
| REGN240802C01170000 | 2024-06-21 9:30AM EDT | 1,170.00 | 2.55 | 0.60 | 8.50 | 0.00 | - | 1 | 1 | 27.66% |
| REGN240802C01180000 | 2024-06-18 9:30AM EDT | 1,180.00 | 1.70 | 0.05 | 7.50 | 0.00 | - | - | 1 | 28.15% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240802P00920000 | 2024-06-14 9:30AM EDT | 920.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.37% |
| REGN240802P00940000 | 2024-06-20 10:21AM EDT | 940.00 | 3.35 | 0.05 | 5.50 | 0.00 | - | 1 | 2 | 32.73% |
| REGN240802P00950000 | 2024-06-24 12:31PM EDT | 950.00 | 3.06 | 0.05 | 5.80 | 0.00 | - | 1 | 1 | 31.24% |
| REGN240802P00960000 | 2024-06-14 9:30AM EDT | 960.00 | 6.70 | 0.05 | 6.20 | 0.00 | - | - | 1 | 29.84% |
| REGN240802P00990000 | 2024-06-14 2:00PM EDT | 990.00 | 9.50 | 0.05 | 8.50 | 0.00 | - | - | 50 | 26.51% |
| REGN240802P01010000 | 2024-06-25 1:16PM EDT | 1,010.00 | 6.55 | 2.80 | 11.40 | -7.52 | -53.45% | 2 | 1 | 25.00% |
| REGN240802P01020000 | 2024-06-25 1:16PM EDT | 1,020.00 | 7.80 | 4.90 | 13.50 | -4.26 | -35.32% | 2 | 0 | 24.51% |
| REGN240802P01040000 | 2024-06-21 3:38PM EDT | 1,040.00 | 18.32 | 10.30 | 19.00 | 0.00 | - | 1 | 1 | 23.72% |
| REGN240802P01090000 | 2024-06-17 1:23PM EDT | 1,090.00 | 36.50 | 31.90 | 40.90 | -16.43 | -31.04% | 1 | 1 | 21.99% |
| REGN240802P01110000 | 2024-06-17 1:23PM EDT | 1,110.00 | 49.50 | 45.50 | 53.70 | -18.43 | -27.13% | 1 | 1 | 21.70% |
