Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 920.00 | 2.80 | 0.00 | - | - | 1 |
| 110.00 | 0.00 | - | - | 0 | 930.00 | - | - | - | - | - |
| - | - | - | - | - | 940.00 | 3.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 950.00 | 3.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 960.00 | 6.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 990.00 | 5.92 | -3.58 | -37.68% | 1 | 50 |
| - | - | - | - | - | 1,010.00 | 11.97 | +1.63 | +15.76% | 1 | 4 |
| - | - | - | - | - | 1,020.00 | 12.25 | -0.55 | -4.30% | 2 | 4 |
| 28.10 | 0.00 | - | - | 11 | 1,030.00 | - | - | - | - | - |
| 29.07 | 0.00 | - | - | 0 | 1,040.00 | 18.32 | 0.00 | - | 1 | 1 |
| 25.40 | -8.20 | -24.40% | 10 | 6 | 1,060.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 6 | 1,070.00 | - | - | - | - | - |
| 17.19 | 0.00 | - | 1 | 1 | 1,090.00 | 36.50 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 5 | 1,100.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | 2 | 4 | 1,110.00 | 49.50 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 1,130.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 1,140.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 8 | 1,150.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 5 | 1,160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 1,170.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
