Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816C00430000 | 2024-06-12 11:40AM EDT | 430.00 | 592.81 | 640.10 | 650.00 | 0.00 | - | 8 | 15 | 129.24% |
| REGN240816C00480000 | 2024-04-05 12:44PM EDT | 480.00 | 477.55 | 480.30 | 490.00 | 0.00 | - | 8 | 5 | 0.00% |
| REGN240816C00570000 | 2024-01-29 4:24PM EDT | 570.00 | 402.30 | 429.00 | 437.50 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240816C00775000 | 2023-12-29 11:04AM EDT | 775.00 | 155.95 | 209.00 | 217.70 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240816C00800000 | 2024-02-23 1:52PM EDT | 800.00 | 210.00 | 193.10 | 199.50 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816C00815000 | 2024-02-27 2:57PM EDT | 815.00 | 208.50 | 174.20 | 180.90 | 0.00 | - | - | 1 | 0.00% |
| REGN240816C00820000 | 2024-01-29 4:24PM EDT | 820.00 | 174.45 | 197.10 | 203.20 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240816C00830000 | 2024-02-27 2:58PM EDT | 830.00 | 196.30 | 161.50 | 168.40 | 0.00 | - | - | 14 | 0.00% |
| REGN240816C00835000 | 2024-02-14 11:16AM EDT | 835.00 | 153.91 | 161.00 | 168.00 | 0.00 | - | 7 | 0 | 0.00% |
| REGN240816C00840000 | 2024-02-27 2:59PM EDT | 840.00 | 187.90 | 154.80 | 161.10 | 0.00 | - | - | 0 | 0.00% |
| REGN240816C00845000 | 2024-02-13 3:16PM EDT | 845.00 | 138.65 | 149.10 | 155.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240816C00850000 | 2024-05-17 11:21AM EDT | 850.00 | 143.22 | 192.80 | 201.00 | 0.00 | - | 1 | 11 | 0.00% |
| REGN240816C00855000 | 2024-05-28 3:16PM EDT | 855.00 | 125.80 | 220.10 | 228.60 | 0.00 | - | 9 | 9 | 52.98% |
| REGN240816C00860000 | 2024-05-28 3:14PM EDT | 860.00 | 123.53 | 215.20 | 224.00 | 0.00 | - | 4 | 5 | 52.50% |
| REGN240816C00865000 | 2024-06-11 3:08PM EDT | 865.00 | 156.65 | 210.20 | 219.00 | 0.00 | - | 6 | 9 | 51.50% |
| REGN240816C00870000 | 2024-05-16 2:41PM EDT | 870.00 | 120.87 | 173.60 | 181.00 | 0.00 | - | 6 | 8 | 0.00% |
| REGN240816C00880000 | 2024-06-07 12:59PM EDT | 880.00 | 136.17 | 195.50 | 204.00 | 0.00 | - | 12 | 14 | 48.50% |
| REGN240816C00900000 | 2024-04-29 10:36AM EDT | 900.00 | 58.23 | 80.00 | 88.30 | 0.00 | - | 3 | 2 | 0.00% |
| REGN240816C00915000 | 2024-06-11 3:13PM EDT | 915.00 | 109.53 | 161.50 | 170.00 | 0.00 | - | 1 | 13 | 42.66% |
| REGN240816C00920000 | 2024-05-15 1:22PM EDT | 920.00 | 88.35 | 125.40 | 134.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240816C00925000 | 2024-06-25 9:55AM EDT | 925.00 | 158.95 | 151.90 | 160.00 | +20.15 | +14.52% | 1 | 9 | 40.66% |
| REGN240816C00930000 | 2024-04-24 2:28PM EDT | 930.00 | 52.10 | 77.30 | 85.60 | 0.00 | - | 2 | 2 | 0.00% |
| REGN240816C00935000 | 2024-05-02 11:52AM EDT | 935.00 | 54.30 | 68.00 | 76.80 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240816C00940000 | 2024-06-17 3:49PM EDT | 940.00 | 118.65 | 137.50 | 146.00 | 0.00 | - | 2 | 13 | 38.65% |
| REGN240816C00950000 | 2024-06-20 1:09PM EDT | 950.00 | 103.57 | 128.00 | 137.00 | 0.00 | - | 6 | 7 | 37.57% |
| REGN240816C00955000 | 2024-05-10 12:15PM EDT | 955.00 | 65.40 | 69.00 | 76.90 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240816C00960000 | 2024-06-25 10:46AM EDT | 960.00 | 129.55 | 119.00 | 127.60 | +12.35 | +10.54% | 2 | 9 | 36.04% |
| REGN240816C00965000 | 2024-06-20 3:28PM EDT | 965.00 | 95.30 | 114.00 | 123.00 | 0.00 | - | 2 | 14 | 35.35% |
| REGN240816C00970000 | 2024-06-05 12:23PM EDT | 970.00 | 68.80 | 110.00 | 118.90 | 0.00 | - | 3 | 10 | 35.08% |
| REGN240816C00975000 | 2024-06-20 1:14PM EDT | 975.00 | 83.90 | 105.60 | 114.00 | 0.00 | - | 1 | 2 | 34.09% |
| REGN240816C00980000 | 2024-06-25 12:04PM EDT | 980.00 | 108.47 | 101.30 | 108.90 | +8.79 | +8.82% | 1 | 14 | 32.94% |
| REGN240816C00985000 | 2024-06-25 9:56AM EDT | 985.00 | 105.30 | 97.00 | 104.60 | +10.05 | +10.55% | 1 | 27 | 32.43% |
| REGN240816C00990000 | 2024-06-17 11:54AM EDT | 990.00 | 77.30 | 93.00 | 100.40 | 0.00 | - | 32 | 46 | 31.98% |
| REGN240816C00995000 | 2024-05-31 3:52PM EDT | 995.00 | 35.00 | 89.00 | 96.30 | 0.00 | - | 1 | 2 | 31.58% |
| REGN240816C01000000 | 2024-06-25 2:57PM EDT | 1,000.00 | 89.80 | 85.00 | 92.70 | +6.75 | +8.13% | 3 | 59 | 31.52% |
| REGN240816C01010000 | 2024-06-07 10:19AM EDT | 1,010.00 | 84.44 | 77.00 | 84.90 | +48.14 | +132.62% | 1 | 9 | 30.82% |
| REGN240816C01020000 | 2024-06-24 3:58PM EDT | 1,020.00 | 76.69 | 69.30 | 77.30 | +8.69 | +12.78% | 1 | 31 | 30.10% |
| REGN240816C01030000 | 2024-06-25 11:41AM EDT | 1,030.00 | 70.43 | 62.10 | 70.20 | +15.83 | +28.99% | 2 | 33 | 29.56% |
| REGN240816C01040000 | 2024-06-25 2:50PM EDT | 1,040.00 | 60.02 | 55.40 | 63.50 | +13.26 | +28.36% | 2 | 15 | 29.10% |
| REGN240816C01050000 | 2024-06-25 11:54AM EDT | 1,050.00 | 53.70 | 48.60 | 57.00 | +2.60 | +5.09% | 2 | 33 | 28.58% |
| REGN240816C01060000 | 2024-06-25 3:40PM EDT | 1,060.00 | 46.70 | 42.60 | 49.90 | +7.87 | +20.27% | 181 | 4 | 27.48% |
| REGN240816C01070000 | 2024-06-25 3:57PM EDT | 1,070.00 | 40.50 | 38.10 | 43.00 | +0.70 | +1.76% | 18 | 23 | 26.31% |
| REGN240816C01080000 | 2024-06-25 1:18PM EDT | 1,080.00 | 35.72 | 32.70 | 37.80 | +1.42 | +4.14% | 23 | 52 | 25.97% |
| REGN240816C01090000 | 2024-06-25 3:37PM EDT | 1,090.00 | 30.87 | 26.00 | 33.20 | +1.40 | +4.75% | 15 | 7 | 25.78% |
| REGN240816C01100000 | 2024-06-25 3:57PM EDT | 1,100.00 | 26.07 | 23.50 | 29.30 | +0.90 | +3.58% | 172 | 60 | 25.79% |
| REGN240816C01110000 | 2024-06-25 1:14PM EDT | 1,110.00 | 25.00 | 19.20 | 24.90 | +12.14 | +94.40% | 11 | 3 | 25.25% |
| REGN240816C01120000 | 2024-06-25 11:50AM EDT | 1,120.00 | 20.62 | 15.90 | 23.70 | +5.12 | +33.03% | 2 | 15 | 26.59% |
| REGN240816C01130000 | 2024-06-25 1:19PM EDT | 1,130.00 | 15.10 | 12.60 | 20.60 | -0.35 | -2.27% | 3 | 9 | 26.49% |
| REGN240816C01140000 | 2024-06-24 3:56PM EDT | 1,140.00 | 13.34 | 10.20 | 18.60 | 0.00 | - | 1 | 7 | 26.96% |
| REGN240816C01150000 | 2024-06-24 11:06AM EDT | 1,150.00 | 9.90 | 7.60 | 15.70 | 0.00 | - | 1 | 14 | 26.58% |
| REGN240816C01160000 | 2024-05-07 1:26PM EDT | 1,160.00 | 3.08 | 0.15 | 5.80 | 0.00 | - | - | 2 | 19.47% |
| REGN240816C01170000 | 2024-04-30 3:20PM EDT | 1,170.00 | 1.35 | 0.05 | 5.30 | 0.00 | - | - | 1 | 20.29% |
| REGN240816C01180000 | 2024-02-23 11:19AM EDT | 1,180.00 | 12.68 | 9.40 | 13.20 | 0.00 | - | 1 | 3 | 29.42% |
| REGN240816C01190000 | 2024-06-20 10:35AM EDT | 1,190.00 | 1.23 | 2.00 | 9.40 | 0.00 | - | 1 | 5 | 27.39% |
| REGN240816C01200000 | 2024-06-25 12:47PM EDT | 1,200.00 | 3.41 | 1.60 | 5.10 | +0.66 | +24.00% | 1 | 14 | 23.93% |
| REGN240816C01220000 | 2024-05-01 3:43PM EDT | 1,220.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 25.95% |
| REGN240816C01240000 | 2024-04-11 3:29PM EDT | 1,240.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 4 | 28.28% |
| REGN240816C01260000 | 2024-04-10 3:44PM EDT | 1,260.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 30.52% |
| REGN240816C01280000 | 2024-04-02 2:52PM EDT | 1,280.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 32.68% |
| REGN240816C01300000 | 2024-01-25 4:51PM EDT | 1,300.00 | 3.30 | 0.15 | 7.10 | 0.00 | - | - | 1 | 38.26% |
| REGN240816C01440000 | 2024-04-10 12:11PM EDT | 1,440.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 47.12% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00440000 | 2024-05-31 11:28AM EDT | 440.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 1 | 29 | 114.83% |
| REGN240816P00450000 | 2024-05-31 11:28AM EDT | 450.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 1 | 19 | 112.16% |
| REGN240816P00460000 | 2024-04-19 3:11PM EDT | 460.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| REGN240816P00470000 | 2024-04-17 3:55PM EDT | 470.00 | 2.44 | 0.00 | 4.60 | 0.00 | - | 1 | 8 | 108.12% |
| REGN240816P00480000 | 2024-04-25 10:33AM EDT | 480.00 | 2.70 | 0.00 | 4.50 | 0.00 | - | 6 | 32 | 105.24% |
| REGN240816P00490000 | 2024-04-22 10:54AM EDT | 490.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| REGN240816P00500000 | 2024-04-25 10:33AM EDT | 500.00 | 2.79 | 0.00 | 4.60 | 0.00 | - | 6 | 14 | 100.70% |
| REGN240816P00510000 | 2024-04-25 2:14PM EDT | 510.00 | 1.20 | 0.00 | 4.60 | 0.00 | - | 1 | 15 | 98.33% |
| REGN240816P00520000 | 2024-04-25 2:14PM EDT | 520.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | 22 | 507 | 96.00% |
| REGN240816P00530000 | 2024-04-25 10:33AM EDT | 530.00 | 2.87 | 0.00 | 4.70 | 0.00 | - | 21 | 22 | 94.03% |
| REGN240816P00560000 | 2024-04-29 12:32PM EDT | 560.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 87.71% |
| REGN240816P00590000 | 2024-04-15 9:52AM EDT | 590.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.38% |
| REGN240816P00600000 | 2024-04-11 3:29PM EDT | 600.00 | 2.84 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 79.35% |
| REGN240816P00610000 | 2024-04-10 3:50PM EDT | 610.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 1 | 77.34% |
| REGN240816P00620000 | 2024-04-10 3:50PM EDT | 620.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 75.37% |
| REGN240816P00630000 | 2024-04-11 3:29PM EDT | 630.00 | 3.19 | 0.00 | 4.80 | 0.00 | - | - | 4 | 73.43% |
| REGN240816P00640000 | 2023-12-26 3:34PM EDT | 640.00 | 9.00 | 0.10 | 7.50 | 0.00 | - | 1 | 2 | 77.56% |
| REGN240816P00650000 | 2024-04-10 3:42PM EDT | 650.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 6 | 13 | 69.62% |
| REGN240816P00660000 | 2024-04-10 3:43PM EDT | 660.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 67.75% |
| REGN240816P00670000 | 2024-04-10 3:30PM EDT | 670.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 65.91% |
| REGN240816P00680000 | 2024-04-10 3:30PM EDT | 680.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 64.10% |
| REGN240816P00690000 | 2024-04-19 12:04PM EDT | 690.00 | 5.04 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 62.31% |
| REGN240816P00695000 | 2024-04-19 1:27PM EDT | 695.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| REGN240816P00700000 | 2024-04-19 1:27PM EDT | 700.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| REGN240816P00705000 | 2024-04-09 1:55PM EDT | 705.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 4 | 1 | 59.66% |
| REGN240816P00710000 | 2024-03-01 10:30AM EDT | 710.00 | 3.40 | 0.35 | 7.90 | 0.00 | - | 1 | 5 | 65.01% |
| REGN240816P00715000 | 2024-06-20 10:01AM EDT | 715.00 | 2.15 | 0.00 | 4.70 | 0.00 | - | 1 | 16 | 57.71% |
| REGN240816P00720000 | 2024-04-01 12:30PM EDT | 720.00 | 4.50 | 1.95 | 9.60 | 0.00 | - | 1 | 10 | 67.73% |
| REGN240816P00725000 | 2024-02-27 10:30AM EDT | 725.00 | 3.40 | 3.30 | 5.60 | 0.00 | - | - | 1 | 63.18% |
| REGN240816P00730000 | 2024-01-22 3:24PM EDT | 730.00 | 8.50 | 2.20 | 9.80 | 0.00 | - | - | 3 | 66.33% |
| REGN240816P00735000 | 2024-05-10 12:29PM EDT | 735.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.50% |
| REGN240816P00740000 | 2024-06-13 9:30AM EDT | 740.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 4 | 9 | 53.46% |
| REGN240816P00745000 | 2024-01-25 10:50AM EDT | 745.00 | 8.69 | 1.45 | 7.50 | 0.00 | - | 7 | 8 | 59.55% |
| REGN240816P00750000 | 2024-04-11 10:13AM EDT | 750.00 | 11.00 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 51.99% |
| REGN240816P00755000 | 2024-06-17 9:30AM EDT | 755.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 51.16% |
| REGN240816P00760000 | 2024-05-09 9:30AM EDT | 760.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 50.34% |
| REGN240816P00765000 | 2024-06-10 12:40PM EDT | 765.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 56.76% |
| REGN240816P00775000 | 2024-05-16 1:51PM EDT | 775.00 | 2.60 | 0.05 | 5.10 | 0.00 | - | 1 | 4 | 55.69% |
| REGN240816P00780000 | 2024-05-09 9:30AM EDT | 780.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 54.06% |
| REGN240816P00785000 | 2024-05-10 9:30AM EDT | 785.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.17% |
| REGN240816P00790000 | 2024-05-10 9:30AM EDT | 790.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 52.28% |
| REGN240816P00795000 | 2024-06-20 10:01AM EDT | 795.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.39% |
| REGN240816P00800000 | 2024-06-21 3:16PM EDT | 800.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 50.51% |
| REGN240816P00805000 | 2024-05-21 3:54PM EDT | 805.00 | 2.19 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 49.63% |
| REGN240816P00810000 | 2024-06-12 2:18PM EDT | 810.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 6 | 201 | 48.76% |
| REGN240816P00815000 | 2024-06-13 1:17PM EDT | 815.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 47.89% |
| REGN240816P00820000 | 2024-06-14 3:42PM EDT | 820.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 38 | 47.03% |
| REGN240816P00825000 | 2024-05-09 11:24AM EDT | 825.00 | 5.20 | 0.05 | 5.60 | 0.00 | - | 1 | 9 | 47.84% |
| REGN240816P00830000 | 2024-06-14 3:42PM EDT | 830.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 45.30% |
| REGN240816P00835000 | 2024-05-10 9:30AM EDT | 835.00 | 6.60 | 0.05 | 5.70 | 0.00 | - | 1 | 1 | 46.27% |
| REGN240816P00840000 | 2024-05-07 11:17AM EDT | 840.00 | 8.00 | 0.00 | 4.80 | 0.00 | - | 3 | 45 | 43.59% |
| REGN240816P00845000 | 2024-05-14 9:30AM EDT | 845.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| REGN240816P00850000 | 2024-06-21 1:15PM EDT | 850.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 63 | 41.90% |
| REGN240816P00855000 | 2024-05-15 1:29PM EDT | 855.00 | 6.30 | 0.05 | 5.80 | 0.00 | - | 3 | 7 | 42.96% |
| REGN240816P00860000 | 2024-06-05 1:29PM EDT | 860.00 | 3.83 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 40.20% |
| REGN240816P00865000 | 2024-05-08 10:08AM EDT | 865.00 | 10.90 | 0.15 | 4.80 | 0.00 | - | 1 | 7 | 39.37% |
| REGN240816P00870000 | 2024-06-12 12:42PM EDT | 870.00 | 3.88 | 0.00 | 4.80 | 0.00 | - | 13 | 51 | 38.53% |
| REGN240816P00875000 | 2024-05-23 1:50PM EDT | 875.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | 6 | 4 | 37.69% |
| REGN240816P00880000 | 2024-06-24 12:07PM EDT | 880.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 80 | 36.86% |
| REGN240816P00885000 | 2024-06-13 1:18PM EDT | 885.00 | 3.50 | 0.00 | 1.00 | 0.00 | - | 1 | 143 | 26.28% |
| REGN240816P00890000 | 2024-06-11 1:34PM EDT | 890.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 3 | 16 | 35.19% |
| REGN240816P00895000 | 2024-06-12 3:30PM EDT | 895.00 | 4.00 | 0.05 | 5.30 | 0.00 | - | 7 | 47 | 35.23% |
| REGN240816P00900000 | 2024-06-14 11:47AM EDT | 900.00 | 3.00 | 0.05 | 5.50 | 0.00 | - | 3 | 168 | 34.72% |
| REGN240816P00905000 | 2024-06-17 9:32AM EDT | 905.00 | 3.00 | 0.00 | 5.40 | 0.00 | - | 5 | 46 | 33.71% |
| REGN240816P00910000 | 2024-06-10 11:44AM EDT | 910.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 53 | 50 | 6.25% |
| REGN240816P00915000 | 2024-05-28 10:07AM EDT | 915.00 | 13.80 | 0.05 | 5.70 | 0.00 | - | 4 | 7 | 32.50% |
| REGN240816P00920000 | 2024-05-31 11:19AM EDT | 920.00 | 13.58 | 0.50 | 5.80 | 0.00 | - | 5 | 70 | 31.80% |
| REGN240816P00925000 | 2024-06-04 12:56PM EDT | 925.00 | 9.70 | 0.30 | 6.00 | 0.00 | - | 15 | 26 | 31.24% |
| REGN240816P00930000 | 2024-06-20 3:02PM EDT | 930.00 | 4.10 | 0.45 | 6.10 | 0.00 | - | 5 | 65 | 30.53% |
| REGN240816P00935000 | 2024-06-06 11:53AM EDT | 935.00 | 9.70 | 0.05 | 6.20 | 0.00 | - | 9 | 21 | 29.81% |
| REGN240816P00940000 | 2024-06-06 10:38AM EDT | 940.00 | 10.23 | 0.80 | 5.80 | 0.00 | - | 1 | 29 | 28.40% |
| REGN240816P00945000 | 2024-06-18 12:15PM EDT | 945.00 | 5.05 | 0.40 | 5.20 | 0.00 | - | 6 | 39 | 26.71% |
| REGN240816P00950000 | 2024-06-21 1:22PM EDT | 950.00 | 4.20 | 0.05 | 5.60 | 0.00 | - | 1 | 61 | 26.43% |
| REGN240816P00955000 | 2024-06-21 10:45AM EDT | 955.00 | 6.00 | 0.10 | 7.00 | 0.00 | - | 1 | 28 | 27.37% |
| REGN240816P00960000 | 2024-06-24 11:06AM EDT | 960.00 | 5.50 | 0.10 | 6.40 | 0.00 | - | 1 | 54 | 25.75% |
| REGN240816P00965000 | 2024-06-14 1:05PM EDT | 965.00 | 10.50 | 0.05 | 7.80 | 0.00 | - | 1 | 23 | 26.52% |
| REGN240816P00970000 | 2024-06-03 12:36PM EDT | 970.00 | 24.00 | 1.60 | 8.20 | 0.00 | - | 2 | 20 | 26.05% |
| REGN240816P00975000 | 2024-06-18 12:31PM EDT | 975.00 | 8.63 | 1.50 | 9.40 | 0.00 | - | 1 | 12 | 26.38% |
| REGN240816P00980000 | 2024-06-14 11:35AM EDT | 980.00 | 13.90 | 2.05 | 10.00 | 0.00 | - | 1 | 14 | 26.03% |
| REGN240816P00985000 | 2024-06-12 3:04PM EDT | 985.00 | 17.80 | 3.10 | 10.80 | 0.00 | - | 2 | 19 | 25.83% |
| REGN240816P00990000 | 2024-06-14 12:13PM EDT | 990.00 | 15.20 | 3.90 | 11.30 | 0.00 | - | 1 | 6 | 25.31% |
| REGN240816P00995000 | 2024-06-20 3:38PM EDT | 995.00 | 14.34 | 4.70 | 12.00 | 0.00 | - | 20 | 61 | 24.93% |
| REGN240816P01000000 | 2024-06-25 2:17PM EDT | 1,000.00 | 11.14 | 8.50 | 13.40 | -22.26 | -66.65% | 2 | 132 | 25.11% |
| REGN240816P01010000 | 2024-06-13 2:53PM EDT | 1,010.00 | 26.80 | 7.60 | 14.50 | 0.00 | - | 2 | 6 | 23.89% |
| REGN240816P01020000 | 2024-06-25 9:38AM EDT | 1,020.00 | 14.00 | 11.00 | 17.90 | -16.10 | -53.49% | 10 | 24 | 24.25% |
| REGN240816P01030000 | 2024-06-21 10:57AM EDT | 1,030.00 | 24.77 | 12.20 | 20.90 | 0.00 | - | 1 | 8 | 24.03% |
| REGN240816P01040000 | 2024-06-25 1:15PM EDT | 1,040.00 | 19.50 | 16.00 | 24.00 | -12.25 | -38.58% | 361 | 8 | 23.64% |
| REGN240816P01050000 | 2024-06-24 11:10AM EDT | 1,050.00 | 29.70 | 19.20 | 27.40 | 0.00 | - | 25 | 48 | 23.20% |
| REGN240816P01060000 | 2024-06-25 1:15PM EDT | 1,060.00 | 27.00 | 23.10 | 31.60 | -6.70 | -19.88% | 10 | 14 | 23.02% |
| REGN240816P01070000 | 2024-06-25 1:46PM EDT | 1,070.00 | 31.20 | 27.90 | 34.00 | -3.20 | -9.30% | 7 | 2 | 21.47% |
