Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 592.81 | 0.00 | - | 8 | 15 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 0.65 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 450.00 | 0.60 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 460.00 | 0.70 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 470.00 | 2.44 | 0.00 | - | 1 | 8 |
| 477.55 | 0.00 | - | 8 | 5 | 480.00 | 2.70 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 490.00 | 0.51 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 500.00 | 2.79 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 510.00 | 1.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 22 | 507 |
| - | - | - | - | - | 530.00 | 2.87 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 560.00 | 1.00 | 0.00 | - | 2 | 2 |
| 402.30 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 600.00 | 2.84 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 610.00 | 2.00 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 620.00 | 2.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 630.00 | 3.19 | 0.00 | - | - | 4 |
| - | - | - | - | - | 640.00 | 9.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 650.00 | 3.00 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 660.00 | 3.50 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 670.00 | 3.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 680.00 | 4.00 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 690.00 | 5.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 695.00 | 5.42 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 700.00 | 5.67 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 705.00 | 4.50 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 710.00 | 3.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 715.00 | 2.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 720.00 | 4.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 725.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 730.00 | 8.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 735.00 | 2.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 740.00 | 0.70 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 745.00 | 8.69 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 750.00 | 11.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 755.00 | 0.40 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 760.00 | 2.65 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 765.00 | 1.00 | 0.00 | - | 1 | 19 |
| 155.95 | 0.00 | - | 1 | 1 | 775.00 | 2.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 780.00 | 3.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 785.00 | 2.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 790.00 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 795.00 | 2.65 | 0.00 | - | 1 | 4 |
| 210.00 | 0.00 | - | 1 | 0 | 800.00 | 4.80 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 805.00 | 2.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 810.00 | 2.50 | 0.00 | - | 6 | 201 |
| 208.50 | 0.00 | - | - | 1 | 815.00 | 4.00 | 0.00 | - | 1 | 7 |
| 174.45 | 0.00 | - | 1 | 1 | 820.00 | 2.00 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 825.00 | 5.20 | 0.00 | - | 1 | 9 |
| 196.30 | 0.00 | - | - | 14 | 830.00 | 3.10 | 0.00 | - | 2 | 40 |
| 153.91 | 0.00 | - | 7 | 0 | 835.00 | 6.60 | 0.00 | - | 1 | 1 |
| 187.90 | 0.00 | - | - | 0 | 840.00 | 8.00 | 0.00 | - | 3 | 45 |
| 138.65 | 0.00 | - | 1 | 3 | 845.00 | 6.30 | 0.00 | - | - | 1 |
| 143.22 | 0.00 | - | 1 | 11 | 850.00 | 2.00 | 0.00 | - | 1 | 63 |
| 125.80 | 0.00 | - | 9 | 9 | 855.00 | 6.30 | 0.00 | - | 3 | 7 |
| 123.53 | 0.00 | - | 4 | 5 | 860.00 | 3.83 | 0.00 | - | 1 | 2 |
| 156.65 | 0.00 | - | 6 | 9 | 865.00 | 10.90 | 0.00 | - | 1 | 7 |
| 120.87 | 0.00 | - | 6 | 8 | 870.00 | 3.88 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 875.00 | 6.00 | 0.00 | - | 6 | 4 |
| 136.17 | 0.00 | - | 12 | 14 | 880.00 | 3.00 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 885.00 | 3.50 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 890.00 | 4.00 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 895.00 | 4.00 | 0.00 | - | 7 | 47 |
| 58.23 | 0.00 | - | 3 | 2 | 900.00 | 3.00 | 0.00 | - | 3 | 168 |
| - | - | - | - | - | 905.00 | 3.00 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 910.00 | 6.50 | 0.00 | - | 53 | 50 |
| 109.53 | 0.00 | - | 12 | 13 | 915.00 | 13.80 | 0.00 | - | 4 | 7 |
| 88.35 | 0.00 | - | 1 | 4 | 920.00 | 13.58 | 0.00 | - | 5 | 70 |
| 158.95 | 0.00 | - | 1 | 9 | 925.00 | 9.70 | 0.00 | - | 15 | 26 |
| 52.10 | 0.00 | - | 2 | 2 | 930.00 | 4.10 | 0.00 | - | 5 | 65 |
| 54.30 | 0.00 | - | 1 | 2 | 935.00 | 9.70 | 0.00 | - | 9 | 21 |
| 118.65 | 0.00 | - | 2 | 13 | 940.00 | 10.23 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 945.00 | 5.05 | 0.00 | - | 6 | 39 |
| 103.57 | 0.00 | - | 1 | 7 | 950.00 | 4.20 | 0.00 | - | 1 | 61 |
| 65.40 | 0.00 | - | 1 | 1 | 955.00 | 6.00 | 0.00 | - | 1 | 28 |
| 129.55 | 0.00 | - | 2 | 9 | 960.00 | 5.50 | 0.00 | - | 1 | 54 |
| 95.30 | 0.00 | - | 6 | 14 | 965.00 | 10.50 | 0.00 | - | 1 | 23 |
| 68.80 | 0.00 | - | 3 | 10 | 970.00 | 24.00 | 0.00 | - | 2 | 20 |
| 83.90 | 0.00 | - | 1 | 2 | 975.00 | 8.63 | 0.00 | - | 1 | 12 |
| 108.47 | 0.00 | - | 1 | 14 | 980.00 | 13.90 | 0.00 | - | 1 | 14 |
| 105.30 | 0.00 | - | 1 | 27 | 985.00 | 17.80 | 0.00 | - | 2 | 19 |
| 77.30 | 0.00 | - | 32 | 46 | 990.00 | 15.20 | 0.00 | - | 1 | 6 |
| 35.00 | 0.00 | - | 1 | 2 | 995.00 | 14.34 | 0.00 | - | 1 | 61 |
| 89.80 | 0.00 | - | 3 | 59 | 1,000.00 | 11.14 | 0.00 | - | 2 | 132 |
| 84.44 | 0.00 | - | 1 | 9 | 1,010.00 | 26.80 | 0.00 | - | 2 | 6 |
| 76.69 | 0.00 | - | 1 | 31 | 1,020.00 | 14.00 | 0.00 | - | 10 | 24 |
| 70.43 | 0.00 | - | 2 | 33 | 1,030.00 | 24.77 | 0.00 | - | 1 | 8 |
| 60.02 | 0.00 | - | 2 | 15 | 1,040.00 | 19.50 | 0.00 | - | 361 | 8 |
| 53.70 | 0.00 | - | 2 | 33 | 1,050.00 | 29.70 | 0.00 | - | 25 | 48 |
| 46.70 | 0.00 | - | 181 | 4 | 1,060.00 | 27.00 | 0.00 | - | 10 | 14 |
| 40.50 | 0.00 | - | 18 | 23 | 1,070.00 | 31.20 | 0.00 | - | 7 | 2 |
| 35.72 | 0.00 | - | 23 | 52 | 1,080.00 | - | - | - | - | - |
| 30.87 | 0.00 | - | 15 | 7 | 1,090.00 | - | - | - | - | - |
| 26.07 | 0.00 | - | 172 | 60 | 1,100.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 11 | 3 | 1,110.00 | - | - | - | - | - |
| 20.62 | 0.00 | - | 2 | 15 | 1,120.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 3 | 9 | 1,130.00 | - | - | - | - | - |
| 13.34 | 0.00 | - | 1 | 7 | 1,140.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 14 | 1,150.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | - | 2 | 1,160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 1,170.00 | - | - | - | - | - |
| 12.68 | 0.00 | - | 1 | 3 | 1,180.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 5 | 1,190.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 1 | 14 | 1,200.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 4 | 1,240.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 0 | 1,260.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 2 | 1,280.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 1,300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 1,440.00 | - | - | - | - | - |
