Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115C00580000 | 2024-06-18 12:35PM EDT | 580.00 | 480.00 | 500.00 | 509.00 | 0.00 | - | - | 1 | 71.16% |
| REGN241115C00840000 | 2024-06-17 10:41AM EDT | 840.00 | 226.00 | 249.30 | 258.70 | 0.00 | - | 1 | 2 | 44.35% |
| REGN241115C00895000 | 2024-05-01 11:48AM EDT | 895.00 | 85.70 | 124.00 | 130.70 | 0.00 | - | - | 2 | 0.00% |
| REGN241115C00900000 | 2024-06-17 1:01PM EDT | 900.00 | 175.25 | 195.00 | 204.50 | 0.00 | - | 4 | 5 | 38.97% |
| REGN241115C00920000 | 2024-04-11 12:00PM EDT | 920.00 | 85.79 | 108.00 | 115.60 | 0.00 | - | - | 1 | 0.00% |
| REGN241115C00930000 | 2024-05-22 12:40PM EDT | 930.00 | 112.40 | 154.00 | 163.30 | 0.00 | - | 1 | 1 | 28.74% |
| REGN241115C00950000 | 2024-06-20 3:43PM EDT | 950.00 | 135.50 | 153.00 | 160.60 | 0.00 | - | 2 | 1 | 34.53% |
| REGN241115C00960000 | 2024-06-17 3:49PM EDT | 960.00 | 126.55 | 145.00 | 152.50 | 0.00 | - | 2 | 4 | 33.87% |
| REGN241115C00970000 | 2024-06-20 11:58AM EDT | 970.00 | 115.30 | 137.00 | 145.20 | 0.00 | - | - | 1 | 33.52% |
| REGN241115C00975000 | 2024-04-08 10:40AM EDT | 975.00 | 76.70 | 70.00 | 76.50 | 0.00 | - | 1 | 1 | 0.00% |
| REGN241115C00980000 | 2024-03-21 12:45PM EDT | 980.00 | 94.95 | 47.30 | 51.40 | 0.00 | - | - | 1 | 0.00% |
| REGN241115C00985000 | 2024-05-01 11:17AM EDT | 985.00 | 41.00 | 64.00 | 70.40 | 0.00 | - | - | 1 | 0.00% |
| REGN241115C01000000 | 2024-06-20 1:41PM EDT | 1,000.00 | 96.00 | 115.00 | 122.60 | 0.00 | - | 3 | 25 | 31.82% |
| REGN241115C01005000 | 2024-05-09 12:41PM EDT | 1,005.00 | 59.40 | 64.00 | 71.80 | 0.00 | - | 1 | 1 | 10.23% |
| REGN241115C01010000 | 2024-06-21 10:29AM EDT | 1,010.00 | 96.59 | 108.00 | 115.50 | 0.00 | - | 1 | 2 | 31.32% |
| REGN241115C01015000 | 2024-05-20 3:46PM EDT | 1,015.00 | 59.76 | 80.00 | 87.40 | 0.00 | - | 4 | 5 | 21.04% |
| REGN241115C01020000 | 2024-06-03 9:30AM EDT | 1,020.00 | 47.60 | 101.00 | 108.70 | 0.00 | - | 1 | 5 | 30.89% |
| REGN241115C01025000 | 2024-05-09 12:41PM EDT | 1,025.00 | 50.70 | 54.00 | 61.40 | 0.00 | - | 1 | 1 | 12.73% |
| REGN241115C01035000 | 2024-06-17 11:35AM EDT | 1,035.00 | 76.00 | 91.00 | 98.70 | 0.00 | - | 2 | 7 | 30.19% |
| REGN241115C01040000 | 2024-06-25 11:28AM EDT | 1,040.00 | 95.37 | 88.00 | 95.70 | +62.11 | +186.74% | 1 | 1 | 30.06% |
| REGN241115C01050000 | 2024-06-25 1:09PM EDT | 1,050.00 | 89.11 | 82.00 | 89.60 | +16.84 | +23.30% | 1 | 5 | 29.70% |
| REGN241115C01055000 | 2024-06-17 11:16AM EDT | 1,055.00 | 66.10 | 79.00 | 86.60 | 0.00 | - | 1 | 1 | 29.51% |
| REGN241115C01060000 | 2024-06-20 3:00PM EDT | 1,060.00 | 63.30 | 76.00 | 83.70 | 0.00 | - | 1 | 5 | 29.34% |
| REGN241115C01080000 | 2024-06-25 11:41AM EDT | 1,080.00 | 70.43 | 65.00 | 70.80 | +37.68 | +115.05% | 2 | 2 | 28.00% |
| REGN241115C01100000 | 2024-06-25 3:51PM EDT | 1,100.00 | 58.30 | 55.00 | 60.50 | +2.90 | +5.23% | 3 | 15 | 27.33% |
| REGN241115C01120000 | 2024-06-25 2:12PM EDT | 1,120.00 | 51.04 | 46.00 | 51.90 | +20.35 | +66.31% | 1 | 12 | 26.99% |
| REGN241115C01140000 | 2024-06-21 3:38PM EDT | 1,140.00 | 37.60 | 38.00 | 45.90 | 0.00 | - | 1 | 5 | 27.33% |
| REGN241115C01160000 | 2024-06-21 9:40AM EDT | 1,160.00 | 29.70 | 31.00 | 39.20 | 0.00 | - | 1 | 2 | 27.12% |
| REGN241115C01180000 | 2024-06-25 12:52PM EDT | 1,180.00 | 31.65 | 25.00 | 33.20 | +24.45 | +339.58% | 2 | 1 | 26.89% |
| REGN241115C01200000 | 2024-06-21 3:35PM EDT | 1,200.00 | 20.00 | 20.00 | 27.90 | 0.00 | - | 2 | 5 | 26.66% |
| REGN241115C01220000 | 2024-04-29 3:14PM EDT | 1,220.00 | 5.15 | 0.55 | 8.30 | 0.00 | - | 1 | 1 | 18.25% |
| REGN241115C01240000 | 2024-05-31 9:30AM EDT | 1,240.00 | 3.30 | 11.30 | 20.00 | 0.00 | - | 1 | 2 | 26.60% |
| REGN241115C01260000 | 2024-06-13 12:11PM EDT | 1,260.00 | 5.30 | 8.40 | 17.00 | 0.00 | - | 1 | 1 | 26.67% |
| REGN241115C01300000 | 2024-06-25 12:52PM EDT | 1,300.00 | 9.05 | 3.70 | 12.30 | +3.55 | +64.55% | 4 | 23 | 26.89% |
| REGN241115C01320000 | 2024-05-06 9:30AM EDT | 1,320.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| REGN241115C01340000 | 2024-06-24 11:11AM EDT | 1,340.00 | 3.80 | 0.75 | 9.20 | 0.00 | - | 2 | 3 | 27.38% |
| REGN241115C01360000 | 2024-06-25 10:15AM EDT | 1,360.00 | 5.00 | 0.05 | 8.20 | +3.00 | +150.00% | 1 | 1 | 27.82% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115P00470000 | 2024-06-25 11:13AM EDT | 470.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 53.10% |
| REGN241115P00490000 | 2024-04-26 9:30AM EDT | 490.00 | 1.55 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 61.54% |
| REGN241115P00500000 | 2024-04-01 10:40AM EDT | 500.00 | 1.10 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 61.24% |
| REGN241115P00540000 | 2024-04-26 9:30AM EDT | 540.00 | 1.95 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 54.77% |
| REGN241115P00560000 | 2024-03-22 9:30AM EDT | 560.00 | 1.70 | 0.05 | 6.80 | 0.00 | - | 5 | 5 | 56.16% |
| REGN241115P00580000 | 2024-03-22 9:30AM EDT | 580.00 | 2.00 | 0.05 | 7.40 | 0.00 | - | 3 | 3 | 54.28% |
| REGN241115P00600000 | 2024-03-22 9:30AM EDT | 600.00 | 2.50 | 0.10 | 8.20 | 0.00 | - | 4 | 13 | 52.68% |
| REGN241115P00620000 | 2024-03-22 9:30AM EDT | 620.00 | 3.10 | 2.30 | 6.90 | 0.00 | - | 3 | 4 | 51.08% |
| REGN241115P00640000 | 2024-03-19 9:30AM EDT | 640.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| REGN241115P00680000 | 2024-05-28 9:30AM EDT | 680.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 43.97% |
| REGN241115P00700000 | 2024-06-20 10:51AM EDT | 700.00 | 2.46 | 0.05 | 5.10 | 0.00 | - | 1 | 4 | 42.12% |
| REGN241115P00720000 | 2024-06-20 10:57AM EDT | 720.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 39.27% |
| REGN241115P00740000 | 2024-06-10 9:31AM EDT | 740.00 | 2.35 | 0.05 | 5.60 | 0.00 | - | 1 | 14 | 38.25% |
| REGN241115P00760000 | 2024-06-10 9:31AM EDT | 760.00 | 2.90 | 0.10 | 5.90 | 0.00 | - | 1 | 59 | 36.39% |
| REGN241115P00780000 | 2024-06-10 9:31AM EDT | 780.00 | 3.60 | 0.05 | 6.30 | 0.00 | - | 1 | 6 | 34.66% |
| REGN241115P00800000 | 2024-06-14 3:37PM EDT | 800.00 | 3.21 | 0.05 | 6.80 | 0.00 | - | 3 | 5 | 33.02% |
| REGN241115P00820000 | 2024-05-16 1:54PM EDT | 820.00 | 10.60 | 0.35 | 8.60 | 0.00 | - | 1 | 2 | 32.70% |
| REGN241115P00840000 | 2024-06-14 9:33AM EDT | 840.00 | 6.00 | 0.25 | 8.40 | 0.00 | - | 1 | 2 | 30.22% |
| REGN241115P00860000 | 2024-06-25 12:52PM EDT | 860.00 | 6.01 | 3.00 | 9.50 | -4.29 | -41.65% | 1 | 19 | 28.96% |
| REGN241115P00875000 | 2024-06-25 1:53PM EDT | 875.00 | 5.94 | 1.85 | 10.50 | -27.06 | -82.00% | 2 | 6 | 28.07% |
| REGN241115P00880000 | 2024-04-11 11:49AM EDT | 880.00 | 52.89 | 19.00 | 24.00 | 0.00 | - | - | 20 | 36.60% |
| REGN241115P00890000 | 2024-06-20 1:51PM EDT | 890.00 | 9.00 | 3.00 | 11.60 | 0.00 | - | 3 | 29 | 27.17% |
| REGN241115P00895000 | 2024-05-15 12:05PM EDT | 895.00 | 26.80 | 6.60 | 14.70 | 0.00 | - | - | 1 | 28.77% |
| REGN241115P00900000 | 2024-05-24 2:05PM EDT | 900.00 | 19.00 | 5.70 | 13.90 | 0.00 | - | 1 | 96 | 27.61% |
| REGN241115P00905000 | 2024-05-09 2:05PM EDT | 905.00 | 32.00 | 13.00 | 18.50 | 0.00 | - | 1 | 1 | 29.95% |
| REGN241115P00910000 | 2024-06-20 9:30AM EDT | 910.00 | 12.70 | 5.00 | 13.40 | 0.00 | - | 1 | 22 | 26.07% |
| REGN241115P00920000 | 2024-06-20 10:51AM EDT | 920.00 | 14.66 | 6.20 | 14.60 | 0.00 | - | 1 | 64 | 25.64% |
| REGN241115P00930000 | 2024-06-17 1:57PM EDT | 930.00 | 14.37 | 7.20 | 15.90 | 0.00 | - | 20 | 71 | 25.21% |
| REGN241115P00940000 | 2024-05-10 9:55AM EDT | 940.00 | 41.59 | 21.00 | 26.20 | 0.00 | - | - | 10 | 29.57% |
| REGN241115P00945000 | 2024-06-03 3:41PM EDT | 945.00 | 31.10 | 10.00 | 17.80 | 0.00 | - | 3 | 2 | 24.42% |
| REGN241115P00950000 | 2024-06-25 12:52PM EDT | 950.00 | 14.10 | 11.00 | 16.00 | -25.72 | -64.59% | 351 | 62 | 22.77% |
| REGN241115P00960000 | 2024-06-10 10:29AM EDT | 960.00 | 33.12 | 13.00 | 20.70 | 0.00 | - | - | 1 | 24.02% |
| REGN241115P00980000 | 2024-06-12 1:40PM EDT | 980.00 | 32.25 | 17.00 | 24.70 | 0.00 | - | 10 | 11 | 23.28% |
| REGN241115P01000000 | 2024-06-18 9:46AM EDT | 1,000.00 | 31.70 | 22.00 | 29.80 | 0.00 | - | 1 | 2 | 22.71% |
| REGN241115P01015000 | 2024-06-10 1:14PM EDT | 1,015.00 | 54.10 | 26.00 | 34.00 | 0.00 | - | - | 4 | 22.22% |
| REGN241115P01035000 | 2024-06-17 9:30AM EDT | 1,035.00 | 47.40 | 33.00 | 40.70 | 0.00 | - | - | 1 | 21.69% |
| REGN241115P01300000 | 2024-05-02 9:40AM EDT | 1,300.00 | 386.70 | 315.00 | 324.00 | 0.00 | - | - | 0 | 62.33% |
