Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 490.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 560.00 | 1.70 | 0.00 | - | 5 | 5 |
| 480.00 | 0.00 | - | - | 1 | 580.00 | 2.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 600.00 | 2.50 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 620.00 | 3.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 640.00 | 4.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 680.00 | 1.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 700.00 | 2.46 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 720.00 | 2.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 740.00 | 2.35 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 760.00 | 2.90 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 780.00 | 3.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 800.00 | 3.21 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 820.00 | 10.60 | 0.00 | - | 1 | 2 |
| 226.00 | 0.00 | - | 1 | 2 | 840.00 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 860.00 | 6.01 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 875.00 | 5.94 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 880.00 | 52.89 | 0.00 | - | - | 20 |
| - | - | - | - | - | 890.00 | 9.00 | 0.00 | - | 3 | 29 |
| 85.70 | 0.00 | - | - | 2 | 895.00 | 26.80 | 0.00 | - | - | 1 |
| 175.25 | 0.00 | - | 4 | 5 | 900.00 | 19.00 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 905.00 | 32.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 910.00 | 12.70 | 0.00 | - | 1 | 22 |
| 85.79 | 0.00 | - | - | 1 | 920.00 | 14.66 | 0.00 | - | 1 | 64 |
| 112.40 | 0.00 | - | 1 | 1 | 930.00 | 14.37 | 0.00 | - | 20 | 71 |
| - | - | - | - | - | 940.00 | 41.59 | 0.00 | - | - | 10 |
| - | - | - | - | - | 945.00 | 31.10 | 0.00 | - | 3 | 2 |
| 135.50 | 0.00 | - | 2 | 1 | 950.00 | 14.10 | 0.00 | - | 351 | 62 |
| 126.55 | 0.00 | - | 2 | 4 | 960.00 | 33.12 | 0.00 | - | - | 1 |
| 115.30 | 0.00 | - | - | 1 | 970.00 | - | - | - | - | - |
| 76.70 | 0.00 | - | 1 | 1 | 975.00 | - | - | - | - | - |
| 94.95 | 0.00 | - | - | 1 | 980.00 | 32.25 | 0.00 | - | 10 | 11 |
| 41.00 | 0.00 | - | - | 1 | 985.00 | - | - | - | - | - |
| 96.00 | 0.00 | - | 6 | 25 | 1,000.00 | 31.70 | 0.00 | - | 1 | 2 |
| 59.40 | 0.00 | - | 1 | 1 | 1,005.00 | - | - | - | - | - |
| 96.59 | 0.00 | - | 1 | 2 | 1,010.00 | - | - | - | - | - |
| 59.76 | 0.00 | - | 4 | 5 | 1,015.00 | 54.10 | 0.00 | - | - | 4 |
| 47.60 | 0.00 | - | 1 | 5 | 1,020.00 | - | - | - | - | - |
| 50.70 | 0.00 | - | 1 | 1 | 1,025.00 | - | - | - | - | - |
| 76.00 | 0.00 | - | 2 | 7 | 1,035.00 | 47.40 | 0.00 | - | - | 1 |
| 95.37 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 89.11 | 0.00 | - | 1 | 5 | 1,050.00 | - | - | - | - | - |
| 66.10 | 0.00 | - | 1 | 1 | 1,055.00 | - | - | - | - | - |
| 63.30 | 0.00 | - | 3 | 5 | 1,060.00 | - | - | - | - | - |
| 70.43 | 0.00 | - | 2 | 2 | 1,080.00 | - | - | - | - | - |
| 58.30 | 0.00 | - | 3 | 15 | 1,100.00 | - | - | - | - | - |
| 51.04 | 0.00 | - | 1 | 12 | 1,120.00 | - | - | - | - | - |
| 37.60 | 0.00 | - | 1 | 5 | 1,140.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
| 31.65 | 0.00 | - | 2 | 1 | 1,180.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 5 | 1,200.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 1 | 1,220.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 1,240.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 1,260.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 4 | 23 | 1,300.00 | 386.70 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 1 | 3 | 1,320.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 3 | 1,340.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 1,360.00 | - | - | - | - | - |
