Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 381.20 | 0.00 | - | 1 | 2 | 340.00 | 0.70 | 0.00 | - | 3 | 18 |
| 410.00 | 0.00 | - | - | 1 | 350.00 | 0.40 | 0.00 | - | 1 | 131 |
| 393.00 | 0.00 | - | 1 | 4 | 360.00 | 0.35 | 0.00 | - | 1 | 9 |
| 585.37 | 0.00 | - | 1 | 3 | 370.00 | 0.75 | 0.00 | - | 13 | 36 |
| 384.50 | 0.00 | - | 1 | 2 | 380.00 | 1.00 | 0.00 | - | 1 | 50 |
| 415.00 | 0.00 | - | 1 | 1 | 390.00 | 0.25 | 0.00 | - | 2 | 16 |
| 359.75 | 0.00 | - | 1 | 1 | 400.00 | 0.50 | 0.00 | - | 5 | 22 |
| 385.00 | 0.00 | - | 1 | 4 | 410.00 | 1.35 | 0.00 | - | 1 | 3 |
| 448.55 | 0.00 | - | 1 | 3 | 420.00 | 1.00 | 0.00 | - | 1 | 9 |
| 297.90 | 0.00 | - | - | 1 | 430.00 | 3.39 | 0.00 | - | 6 | 6 |
| 394.07 | 0.00 | - | 1 | 3 | 440.00 | 0.95 | 0.00 | - | 1 | 11 |
| 560.00 | 0.00 | - | 1 | 1 | 450.00 | 1.60 | 0.00 | - | 3 | 18 |
| 373.66 | 0.00 | - | 1 | 2 | 460.00 | 1.40 | 0.00 | - | 1 | 39 |
| 325.00 | 0.00 | - | 1 | 1 | 470.00 | 0.65 | 0.00 | - | 1 | 156 |
| 303.00 | 0.00 | - | 1 | 2 | 480.00 | 1.50 | 0.00 | - | 2 | 82 |
| 320.00 | 0.00 | - | 1 | 2 | 490.00 | 1.35 | 0.00 | - | 1 | 26 |
| 280.00 | 0.00 | - | 1 | 3 | 500.00 | 1.15 | 0.00 | - | 2 | 233 |
| 301.90 | 0.00 | - | 1 | 2 | 510.00 | 0.75 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 520.00 | 4.80 | 0.00 | - | 2 | 213 |
| - | - | - | - | - | 530.00 | 1.40 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 540.00 | 1.35 | 0.00 | - | 2 | 69 |
| 254.50 | 0.00 | - | 1 | 2 | 550.00 | 5.60 | 0.00 | - | 6 | 191 |
| 333.30 | 0.00 | - | 1 | 0 | 560.00 | 4.91 | 0.00 | - | 2 | 146 |
| - | - | - | - | - | 570.00 | 2.00 | 0.00 | - | 1 | 277 |
| 305.10 | 0.00 | - | 5 | 5 | 580.00 | 2.00 | 0.00 | - | 2 | 278 |
| - | - | - | - | - | 590.00 | 0.88 | 0.00 | - | 1 | 78 |
| 176.87 | 0.00 | - | 1 | 3 | 600.00 | 1.60 | 0.00 | - | 3 | 67 |
| 220.00 | 0.00 | - | - | 1 | 610.00 | 1.80 | 0.00 | - | 10 | 170 |
| 393.00 | 0.00 | - | 1 | 3 | 620.00 | 1.05 | 0.00 | - | 3 | 124 |
| 208.00 | 0.00 | - | 1 | 1 | 630.00 | 2.30 | 0.00 | - | 3 | 47 |
| 229.86 | 0.00 | - | 1 | 3 | 640.00 | 2.75 | 0.00 | - | 1 | 71 |
| 222.16 | 0.00 | - | 1 | 3 | 650.00 | 4.57 | 0.00 | - | 1 | 285 |
| 257.00 | 0.00 | - | 1 | 7 | 660.00 | 1.59 | 0.00 | - | 1 | 153 |
| 191.50 | 0.00 | - | 1 | 2 | 670.00 | 3.11 | 0.00 | - | 15 | 79 |
| 170.10 | 0.00 | - | 1 | 5 | 680.00 | 10.16 | 0.00 | - | 1 | 99 |
| 326.10 | 0.00 | - | 1 | 47 | 690.00 | 3.30 | 0.00 | - | 1 | 126 |
| 243.30 | 0.00 | - | 1 | 81 | 700.00 | 5.90 | 0.00 | - | 1 | 382 |
| 210.05 | 0.00 | - | 1 | 15 | 710.00 | 19.20 | 0.00 | - | 1 | 90 |
| 309.90 | 0.00 | - | 49 | 71 | 720.00 | 8.50 | 0.00 | - | 1 | 136 |
| 202.01 | 0.00 | - | 1 | 15 | 730.00 | 6.90 | 0.00 | - | 1 | 84 |
| 212.41 | 0.00 | - | 1 | 17 | 740.00 | 10.30 | 0.00 | - | 1 | 29 |
| 231.67 | 0.00 | - | 2 | 61 | 750.00 | 5.98 | 0.00 | - | 1 | 287 |
| 179.64 | 0.00 | - | 2 | 26 | 760.00 | 5.10 | 0.00 | - | 1 | 123 |
| 134.14 | 0.00 | - | 1 | 29 | 770.00 | 5.40 | 0.00 | - | 6 | 373 |
| 214.80 | 0.00 | - | 1 | 121 | 780.00 | 8.30 | 0.00 | - | 1 | 62 |
| 163.85 | 0.00 | - | 1 | 38 | 790.00 | 7.50 | 0.00 | - | 18 | 40 |
| 224.62 | 0.00 | - | 1 | 54 | 800.00 | 6.23 | 0.00 | - | 1 | 628 |
| 198.60 | 0.00 | - | 1 | 10 | 810.00 | 6.40 | 0.00 | - | 35 | 80 |
| 180.90 | 0.00 | - | 1 | 11 | 820.00 | 42.50 | 0.00 | - | 1 | 91 |
| 203.25 | 0.00 | - | 1 | 127 | 830.00 | 42.50 | 0.00 | - | 1 | 73 |
| 224.20 | 0.00 | - | 2 | 82 | 840.00 | 10.41 | 0.00 | - | 1 | 44 |
| 157.87 | 0.00 | - | 1 | 198 | 850.00 | 11.42 | 0.00 | - | 50 | 80 |
| 171.70 | 0.00 | - | 1 | 162 | 860.00 | 11.65 | 0.00 | - | 1 | 113 |
| 163.35 | 0.00 | - | 1 | 44 | 880.00 | 20.60 | 0.00 | - | 2 | 77 |
| 183.63 | 0.00 | - | 1 | 572 | 900.00 | 16.00 | 0.00 | - | 2 | 106 |
| 145.00 | 0.00 | - | 2 | 432 | 920.00 | 28.00 | 0.00 | - | 3 | 97 |
| 105.70 | 0.00 | - | 2 | 6 | 930.00 | 41.80 | 0.00 | - | 8 | 64 |
| 188.20 | +43.10 | +29.70% | 2 | 248 | 940.00 | 44.30 | 0.00 | - | 1 | 88 |
| 158.72 | 0.00 | - | 2 | 294 | 950.00 | 28.42 | 0.00 | - | 50 | 128 |
| 172.95 | +26.70 | +18.26% | 6 | 341 | 960.00 | 49.00 | 0.00 | - | 2 | 44 |
| 95.80 | 0.00 | - | 1 | 35 | 970.00 | 45.00 | 0.00 | - | 1 | 53 |
| 156.60 | +20.71 | +15.24% | 29 | 200 | 980.00 | 31.30 | -7.90 | -20.15% | 29 | 117 |
| 145.80 | +13.80 | +10.45% | 1 | 431 | 1,000.00 | 43.60 | 0.00 | - | 55 | 160 |
| 128.85 | +15.60 | +13.77% | 3 | 165 | 1,020.00 | 51.30 | 0.00 | - | 50 | 63 |
| 117.55 | +17.90 | +17.96% | 2 | 286 | 1,040.00 | 112.78 | 0.00 | - | 5 | 8 |
| 106.76 | +15.56 | +17.06% | 2 | 301 | 1,060.00 | 55.80 | -14.20 | -20.29% | 1 | 29 |
| 91.10 | +17.20 | +23.27% | 4 | 688 | 1,080.00 | - | - | - | - | - |
| 75.46 | 0.00 | - | 4 | 160 | 1,100.00 | 218.00 | 0.00 | - | - | 2 |
| 66.26 | 0.00 | - | 4 | 120 | 1,120.00 | 321.00 | 0.00 | - | 1 | 0 |
| 48.30 | 0.00 | - | 6 | 51 | 1,140.00 | - | - | - | - | - |
| 53.67 | +22.67 | +73.13% | 2 | 73 | 1,160.00 | 164.35 | 0.00 | - | 9 | 10 |
| 46.10 | +2.75 | +6.34% | 4 | 52 | 1,180.00 | - | - | - | - | - |
| 42.00 | +4.50 | +12.00% | 2 | 242 | 1,200.00 | - | - | - | - | - |
| 37.15 | +10.90 | +41.52% | 2 | 48 | 1,220.00 | - | - | - | - | - |
| 30.20 | +5.40 | +21.77% | 135 | 209 | 1,240.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 8 | 1,260.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 11 | 1,280.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 0 | 1,300.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 44 | 1,320.00 | - | - | - | - | - |
| 9.59 | 0.00 | - | 10 | 10 | 1,340.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 1,360.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 3 | 1,380.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 8 | 14 | 1,400.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 6 | 1,420.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 4 | 1,440.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 1,460.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 13 | 1,480.00 | - | - | - | - | - |
