Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 2.95 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 450.00 | 1.75 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 470.00 | 1.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 480.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 490.00 | 2.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 500.00 | 1.95 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 510.00 | 2.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 530.00 | 10.30 | 0.00 | - | - | 9 |
| - | - | - | - | - | 540.00 | 11.10 | 0.00 | - | - | 9 |
| - | - | - | - | - | 550.00 | 12.00 | 0.00 | - | - | 7 |
| - | - | - | - | - | 560.00 | 12.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 570.00 | 13.60 | 0.00 | - | - | 9 |
| - | - | - | - | - | 580.00 | 14.30 | 0.00 | - | - | 9 |
| - | - | - | - | - | 590.00 | 15.90 | 0.00 | - | - | 7 |
| - | - | - | - | - | 600.00 | 17.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 610.00 | 12.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 620.00 | 19.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 630.00 | 21.00 | 0.00 | - | - | 3 |
| 367.87 | 0.00 | - | 5 | 5 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 670.00 | 20.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 680.00 | 20.84 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 690.00 | 5.42 | -19.38 | -78.15% | 1 | 25 |
| - | - | - | - | - | 700.00 | 12.00 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 710.00 | 23.00 | 0.00 | - | 15 | 17 |
| 313.80 | 0.00 | - | - | 1 | 720.00 | 27.40 | 0.00 | - | 21 | 25 |
| - | - | - | - | - | 730.00 | 16.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 740.00 | 13.97 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 750.00 | 19.30 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 760.00 | 11.45 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 770.00 | 22.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 780.00 | 13.05 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 790.00 | 26.00 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 800.00 | 27.90 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 810.00 | 29.80 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 820.00 | 31.10 | 0.00 | - | 21 | 24 |
| - | - | - | - | - | 830.00 | 18.90 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 840.00 | 36.10 | 0.00 | - | 7 | 95 |
| 201.90 | 0.00 | - | - | 1 | 850.00 | 23.40 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 860.00 | 28.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 870.00 | 43.40 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 880.00 | 46.00 | 0.00 | - | 35 | 48 |
| - | - | - | - | - | 890.00 | 50.90 | 0.00 | - | 1 | 5 |
| 171.85 | 0.00 | - | 2 | 2 | 900.00 | 56.00 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 910.00 | 43.90 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 920.00 | 45.60 | 0.00 | - | 5 | 15 |
| 117.00 | 0.00 | - | 2 | 0 | 930.00 | 51.00 | 0.00 | - | 1 | 36 |
| 139.37 | 0.00 | - | - | 2 | 940.00 | 65.60 | 0.00 | - | 2 | 66 |
| 150.00 | 0.00 | - | 2 | 3 | 950.00 | 70.67 | 0.00 | - | 3 | 4 |
| 97.40 | 0.00 | - | 1 | 1 | 960.00 | 82.40 | 0.00 | - | - | 9 |
| 128.00 | 0.00 | - | 5 | 16 | 970.00 | 77.60 | 0.00 | - | 8 | 19 |
| 132.40 | 0.00 | - | 1 | 1 | 980.00 | 55.00 | 0.00 | - | 1 | 25 |
| 150.00 | 0.00 | - | 1 | 45 | 1,000.00 | 62.00 | 0.00 | - | 80 | 142 |
| 130.11 | 0.00 | - | 3 | 19 | 1,020.00 | 96.65 | 0.00 | - | 9 | 19 |
| 130.25 | 0.00 | - | 1 | 49 | 1,040.00 | - | - | - | - | - |
| 129.05 | 0.00 | - | 1 | 61 | 1,060.00 | 95.10 | 0.00 | - | 1 | 1 |
| 82.30 | 0.00 | - | 9 | 18 | 1,080.00 | - | - | - | - | - |
| 120.01 | +7.01 | +6.20% | 2 | 149 | 1,100.00 | 96.00 | -7.00 | -6.80% | 40 | 3 |
| 102.70 | 0.00 | - | 1 | 71 | 1,120.00 | - | - | - | - | - |
| 95.40 | 0.00 | - | 2 | 16 | 1,140.00 | - | - | - | - | - |
| 81.55 | 0.00 | - | 1 | 41 | 1,160.00 | 250.30 | 0.00 | - | - | 1 |
| 79.40 | 0.00 | - | 2 | 26 | 1,180.00 | - | - | - | - | - |
| 72.40 | 0.00 | - | 2 | 134 | 1,200.00 | - | - | - | - | - |
| 64.20 | 0.00 | - | 1 | 11 | 1,220.00 | - | - | - | - | - |
| 60.20 | 0.00 | - | 1 | 8 | 1,240.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 5 | 34 | 1,260.00 | - | - | - | - | - |
| 55.00 | +22.70 | +70.28% | 30 | 19 | 1,280.00 | - | - | - | - | - |
| 48.83 | +14.33 | +41.54% | 1 | 4 | 1,300.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 27.30 | 0.00 | - | 10 | 10 | 1,340.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 1,400.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 5 | 6 | 1,420.00 | - | - | - | - | - |
| 24.00 | +7.70 | +47.24% | 1 | 6 | 1,440.00 | - | - | - | - | - |
| 17.90 | +10.79 | +151.76% | 2 | 1 | 1,500.00 | - | - | - | - | - |
| 16.20 | +6.70 | +70.53% | 3 | 2 | 1,520.00 | - | - | - | - | - |
