Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 2.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 1.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 420.00 | 5.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 430.00 | 5.80 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 440.00 | 6.23 | 0.00 | - | 4 | 5 |
| 554.90 | 0.00 | - | - | 1 | 450.00 | 6.70 | 0.00 | - | 352 | 281 |
| 389.15 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 379.38 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 8.00 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 520.00 | 8.58 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 530.00 | 10.57 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 550.00 | 9.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 570.00 | 10.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 600.00 | 20.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 620.00 | 18.08 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 640.00 | 20.90 | 0.00 | - | 3 | 4 |
| 331.90 | 0.00 | - | 1 | 3 | 650.00 | 21.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 660.00 | 23.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 670.00 | 22.97 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 680.00 | 23.10 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 690.00 | 26.58 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 700.00 | 20.00 | 0.00 | - | 1 | 357 |
| - | - | - | - | - | 710.00 | 30.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 720.00 | 21.60 | 0.00 | - | 1 | 8 |
| 260.00 | 0.00 | - | - | 1 | 730.00 | 32.76 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 740.00 | 38.78 | 0.00 | - | 1 | 0 |
| 258.87 | 0.00 | - | - | 5 | 750.00 | 34.00 | 0.00 | - | 7 | 4 |
| - | - | - | - | - | 760.00 | 36.00 | 0.00 | - | 11 | 7 |
| 304.50 | 0.00 | - | 3 | 0 | 770.00 | 37.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 780.00 | 42.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 790.00 | 35.00 | 0.00 | - | 2 | 16 |
| 365.00 | 0.00 | - | 4 | 30 | 800.00 | 47.00 | 0.00 | - | 1 | 365 |
| 244.17 | 0.00 | - | 2 | 1 | 810.00 | 46.50 | 0.00 | - | 14 | 5 |
| 150.16 | 0.00 | - | - | 20 | 820.00 | 62.40 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 830.00 | 83.12 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 840.00 | 63.87 | 0.00 | - | 1 | 30 |
| 200.00 | 0.00 | - | 1 | 2 | 850.00 | 38.00 | 0.00 | - | 1 | 167 |
| 200.00 | 0.00 | - | 1 | 1 | 860.00 | - | - | - | - | - |
| - | - | - | - | - | 870.00 | 67.00 | 0.00 | - | 1 | 5 |
| 210.00 | 0.00 | - | 1 | 2 | 880.00 | 52.20 | 0.00 | - | 3 | 13 |
| 133.80 | 0.00 | - | 1 | 1 | 890.00 | 90.89 | 0.00 | - | - | 10 |
| 288.90 | 0.00 | - | 2 | 7 | 900.00 | 66.35 | 0.00 | - | 1 | 182 |
| 193.20 | 0.00 | - | 1 | 2 | 910.00 | 80.80 | 0.00 | - | 2 | 11 |
| 195.30 | 0.00 | - | 1 | 4 | 920.00 | 73.50 | 0.00 | - | 1 | 58 |
| 175.60 | 0.00 | - | 1 | 6 | 930.00 | 88.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 940.00 | 101.00 | 0.00 | - | 1 | 2 |
| 137.03 | 0.00 | - | 2 | 5 | 950.00 | 63.00 | 0.00 | - | 1 | 82 |
| 210.30 | 0.00 | - | 2 | 42 | 960.00 | 89.32 | 0.00 | - | 2 | 44 |
| 170.00 | 0.00 | - | 1 | 4 | 970.00 | 93.38 | 0.00 | - | 5 | 7 |
| 169.70 | 0.00 | - | 1 | 6 | 980.00 | 78.70 | 0.00 | - | 40 | 64 |
| 201.75 | 0.00 | - | 15 | 114 | 1,000.00 | 91.00 | 0.00 | - | 53 | 57 |
| 210.52 | 0.00 | - | 2 | 46 | 1,020.00 | 113.60 | 0.00 | - | 1 | 4 |
| 139.86 | 0.00 | - | 3 | 22 | 1,040.00 | 109.48 | 0.00 | - | 1 | 8 |
| 130.47 | 0.00 | - | 3 | 21 | 1,060.00 | 129.20 | 0.00 | - | 3 | 7 |
| 177.02 | 0.00 | - | 2 | 29 | 1,080.00 | 140.83 | 0.00 | - | 13 | 15 |
| 158.00 | 0.00 | - | 6 | 114 | 1,100.00 | - | - | - | - | - |
| 135.89 | 0.00 | - | 3 | 456 | 1,120.00 | 147.89 | 0.00 | - | 29 | 29 |
| 102.60 | 0.00 | - | 1 | 36 | 1,140.00 | - | - | - | - | - |
| 124.00 | 0.00 | - | 1 | 11 | 1,160.00 | - | - | - | - | - |
| 124.92 | 0.00 | - | 5 | 113 | 1,180.00 | - | - | - | - | - |
| 108.50 | 0.00 | - | 1 | 22 | 1,200.00 | - | - | - | - | - |
| 110.00 | 0.00 | - | 2 | 1 | 1,220.00 | - | - | - | - | - |
| 44.80 | 0.00 | - | 4 | 4 | 1,240.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 4 | 1,260.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 0 | 1,300.00 | - | - | - | - | - |
| 52.80 | 0.00 | - | 2 | 2 | 1,320.00 | - | - | - | - | - |
| 43.66 | 0.00 | - | 27 | 14 | 1,360.00 | - | - | - | - | - |
| 59.12 | 0.00 | - | 1 | 2 | 1,400.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| 35.20 | 0.00 | - | 4 | 1 | 1,500.00 | - | - | - | - | - |
