Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240628C00840000 | 2024-06-14 3:58PM EDT | 840.00 | 197.95 | 227.00 | 237.00 | 0.00 | - | 1 | 1 | 130.22% |
| REGN240628C00960000 | 2024-06-12 1:47PM EDT | 960.00 | 63.03 | 108.00 | 116.40 | 0.00 | - | 2 | 2 | 68.85% |
| REGN240628C00970000 | 2024-06-24 10:13AM EDT | 970.00 | 87.48 | 98.00 | 106.20 | 0.00 | - | 1 | 1 | 62.23% |
| REGN240628C00980000 | 2024-06-11 12:00PM EDT | 980.00 | 31.00 | 88.10 | 96.50 | 0.00 | - | 1 | 12 | 59.16% |
| REGN240628C00990000 | 2024-06-14 12:06PM EDT | 990.00 | 51.47 | 78.10 | 86.20 | 0.00 | - | 3 | 29 | 52.10% |
| REGN240628C01000000 | 2024-06-21 3:17PM EDT | 1,000.00 | 55.35 | 67.40 | 76.50 | 0.00 | - | 2 | 31 | 73.08% |
| REGN240628C01002500 | 2024-06-25 1:18PM EDT | 1,002.50 | 68.80 | 65.70 | 74.00 | +18.00 | +35.43% | 1 | 1 | 71.27% |
| REGN240628C01010000 | 2024-06-20 9:33AM EDT | 1,010.00 | 33.00 | 58.30 | 66.70 | 0.00 | - | - | 2 | 66.67% |
| REGN240628C01012500 | 2024-06-12 11:18AM EDT | 1,012.50 | 18.50 | 55.90 | 64.00 | 0.00 | - | - | 0 | 63.97% |
| REGN240628C01017500 | 2024-06-25 10:38AM EDT | 1,017.50 | 62.02 | 50.90 | 58.30 | +26.97 | +76.95% | 1 | 2 | 57.32% |
| REGN240628C01020000 | 2024-06-21 2:04PM EDT | 1,020.00 | 36.49 | 48.50 | 56.70 | 0.00 | - | 1 | 1 | 59.21% |
| REGN240628C01022500 | 2024-06-18 2:44PM EDT | 1,022.50 | 26.89 | 46.00 | 53.60 | 0.00 | - | 1 | 0 | 54.91% |
| REGN240628C01025000 | 2024-06-25 11:28AM EDT | 1,025.00 | 51.40 | 43.60 | 51.00 | +22.80 | +79.72% | 1 | 2 | 52.65% |
| REGN240628C01030000 | 2024-06-25 1:14PM EDT | 1,030.00 | 46.42 | 38.70 | 46.00 | +32.17 | +225.75% | 1 | 2 | 48.90% |
| REGN240628C01035000 | 2024-06-25 12:58PM EDT | 1,035.00 | 41.95 | 33.90 | 41.50 | +10.99 | +35.50% | 1 | 2 | 46.92% |
| REGN240628C01040000 | 2024-06-25 1:11PM EDT | 1,040.00 | 38.13 | 29.10 | 36.40 | +10.45 | +37.75% | 8 | 16 | 42.60% |
| REGN240628C01045000 | 2024-06-25 9:49AM EDT | 1,045.00 | 26.60 | 24.50 | 32.00 | +9.95 | +59.76% | 2 | 4 | 40.54% |
| REGN240628C01050000 | 2024-06-25 12:58PM EDT | 1,050.00 | 29.15 | 20.30 | 26.80 | +12.06 | +70.57% | 38 | 39 | 35.64% |
| REGN240628C01055000 | 2024-06-25 12:58PM EDT | 1,055.00 | 24.05 | 15.90 | 22.60 | +11.81 | +96.49% | 2 | 3 | 33.61% |
| REGN240628C01060000 | 2024-06-25 9:30AM EDT | 1,060.00 | 14.55 | 12.40 | 19.00 | +3.65 | +33.49% | 1 | 5 | 32.75% |
| REGN240628C01065000 | 2024-06-24 12:21PM EDT | 1,065.00 | 10.08 | 10.30 | 13.70 | 0.00 | - | 5 | 7 | 26.69% |
| REGN240628C01070000 | 2024-06-25 1:46PM EDT | 1,070.00 | 10.50 | 7.70 | 10.80 | +2.80 | +36.36% | 1 | 3 | 26.33% |
| REGN240628C01075000 | 2024-06-25 2:48PM EDT | 1,075.00 | 7.20 | 6.00 | 8.10 | +4.20 | +140.00% | 26 | 2 | 25.48% |
| REGN240628C01080000 | 2024-06-25 1:14PM EDT | 1,080.00 | 6.20 | 3.50 | 6.10 | +2.20 | +55.00% | 85 | 4 | 25.42% |
| REGN240628C01085000 | 2024-06-24 1:29PM EDT | 1,085.00 | 3.00 | 1.55 | 6.40 | 0.00 | - | 1 | 2 | 30.95% |
| REGN240628C01090000 | 2024-06-25 11:13AM EDT | 1,090.00 | 4.93 | 1.65 | 4.30 | +2.18 | +79.27% | 10 | 1 | 28.92% |
| REGN240628C01100000 | 2024-06-25 2:53PM EDT | 1,100.00 | 1.48 | 0.00 | 2.85 | +0.11 | +8.03% | 18 | 4 | 31.10% |
| REGN240628C01130000 | 2024-05-16 10:29AM EDT | 1,130.00 | 0.55 | 0.00 | 4.40 | 0.00 | - | - | 1 | 56.85% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240628P00850000 | 2024-06-17 3:23PM EDT | 850.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 147.29% |
| REGN240628P00880000 | 2024-06-18 3:14PM EDT | 880.00 | 0.21 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 128.75% |
| REGN240628P00890000 | 2024-05-09 9:30AM EDT | 890.00 | 8.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 125.39% |
| REGN240628P00900000 | 2024-05-09 9:30AM EDT | 900.00 | 10.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 119.21% |
| REGN240628P00910000 | 2024-06-03 10:02AM EDT | 910.00 | 3.07 | 0.00 | 4.30 | 0.00 | - | 5 | 7 | 110.50% |
| REGN240628P00920000 | 2024-06-03 10:02AM EDT | 920.00 | 3.68 | 0.00 | 4.30 | 0.00 | - | 5 | 13 | 104.47% |
| REGN240628P00950000 | 2024-06-12 3:25PM EDT | 950.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 61 | 86.43% |
| REGN240628P00960000 | 2024-06-11 9:38AM EDT | 960.00 | 4.00 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 80.42% |
| REGN240628P00970000 | 2024-05-31 3:46PM EDT | 970.00 | 2.25 | 0.00 | 4.30 | -14.30 | -86.40% | 1 | 2 | 74.39% |
| REGN240628P00980000 | 2024-06-14 10:32AM EDT | 980.00 | 2.90 | 0.00 | 4.40 | 0.00 | - | 10 | 0 | 68.73% |
| REGN240628P00990000 | 2024-06-13 12:44PM EDT | 990.00 | 4.20 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 62.63% |
| REGN240628P01000000 | 2024-06-18 3:08PM EDT | 1,000.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 6 | 14 | 56.81% |
| REGN240628P01005000 | 2024-06-24 12:58PM EDT | 1,005.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | 15 | 16 | 53.70% |
| REGN240628P01007500 | 2024-06-11 9:51AM EDT | 1,007.50 | 18.85 | 0.00 | 4.60 | 0.00 | - | - | 1 | 52.44% |
| REGN240628P01010000 | 2024-06-24 9:39AM EDT | 1,010.00 | 0.49 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 50.87% |
| REGN240628P01015000 | 2024-06-20 9:41AM EDT | 1,015.00 | 3.50 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 59.52% |
| REGN240628P01017500 | 2024-06-24 10:35AM EDT | 1,017.50 | 2.03 | 0.00 | 4.70 | 0.00 | - | 3 | 4 | 57.71% |
| REGN240628P01020000 | 2024-06-24 10:35AM EDT | 1,020.00 | 2.13 | 0.00 | 4.80 | 0.00 | - | 3 | 19 | 56.31% |
| REGN240628P01022500 | 2024-06-25 9:30AM EDT | 1,022.50 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 54.46% |
| REGN240628P01025000 | 2024-06-21 11:13AM EDT | 1,025.00 | 4.40 | 0.50 | 4.70 | 0.00 | - | 1 | 15 | 52.20% |
| REGN240628P01030000 | 2024-06-25 12:40PM EDT | 1,030.00 | 0.60 | 0.30 | 2.15 | -1.02 | -62.96% | 5 | 32 | 37.23% |
| REGN240628P01035000 | 2024-06-21 2:15PM EDT | 1,035.00 | 3.50 | 0.00 | 2.55 | 0.00 | - | 3 | 4 | 35.84% |
| REGN240628P01040000 | 2024-06-24 11:36AM EDT | 1,040.00 | 2.80 | 0.00 | 2.00 | 0.00 | - | 2 | 8 | 29.90% |
| REGN240628P01045000 | 2024-06-25 10:19AM EDT | 1,045.00 | 0.80 | 0.00 | 2.95 | -3.70 | -82.22% | 1 | 21 | 30.45% |
| REGN240628P01050000 | 2024-06-25 3:10PM EDT | 1,050.00 | 1.50 | 0.90 | 3.80 | -3.50 | -70.00% | 26 | 6 | 29.71% |
| REGN240628P01055000 | 2024-06-25 2:20PM EDT | 1,055.00 | 2.23 | 1.40 | 3.00 | -3.77 | -62.83% | 3 | 12 | 22.97% |
| REGN240628P01060000 | 2024-06-24 2:46PM EDT | 1,060.00 | 7.15 | 2.00 | 6.10 | 0.00 | - | 5 | 3 | 27.99% |
