合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C01040000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 8.18 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
REGN240628C01040000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
REGN240705C01040000 | 2024-06-14 10:41AM EDT | 2024-07-05 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
REGN240712C01040000 | 2024-06-04 9:46AM EDT | 2024-07-12 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
REGN240719C01040000 | 2024-06-14 2:20PM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
REGN240816C01040000 | 2024-06-14 10:51AM EDT | 2024-08-16 | 37.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
REGN241115C01040000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 33.26 | 43.10 | 48.70 | 0.00 | - | 1 | 1 | 18.87% |
REGN250117C01040000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 83.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
REGN250620C01040000 | 2024-06-13 9:50AM EDT | 2025-06-20 | 117.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
REGN251219C01040000 | 2024-03-18 12:39PM EDT | 2025-12-19 | 135.83 | 95.50 | 103.90 | 0.00 | - | 9 | 13 | 20.80% |
REGN260116C01040000 | 2024-05-14 11:53AM EDT | 2026-01-16 | 139.86 | 153.00 | 163.00 | 0.00 | - | 3 | 22 | 31.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P01040000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
REGN240628P01040000 | 2024-06-14 1:21PM EDT | 2024-06-28 | 13.98 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
REGN240816P01040000 | 2024-06-13 3:17PM EDT | 2024-08-16 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REGN250117P01040000 | 2024-03-13 1:45PM EDT | 2025-01-17 | 112.78 | 149.80 | 156.60 | 0.00 | - | 5 | 8 | 49.01% |
REGN251219P01040000 | 2024-05-09 11:30AM EDT | 2025-12-19 | 132.80 | 104.00 | 114.00 | 0.00 | - | 1 | 1 | 22.14% |
REGN260116P01040000 | 2024-06-05 3:47PM EDT | 2026-01-16 | 109.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |