合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00940000 | 2024-06-12 3:17PM EDT | 2024-06-21 | 88.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REGN240705C00940000 | 2024-05-30 10:10AM EDT | 2024-07-05 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN240719C00940000 | 2024-06-14 12:24PM EDT | 2024-07-19 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN240816C00940000 | 2024-05-23 1:37PM EDT | 2024-08-16 | 75.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REGN250117C00940000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 145.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REGN250620C00940000 | 2024-01-12 10:34AM EDT | 2025-06-20 | 139.37 | 150.00 | 160.00 | 0.00 | - | - | 2 | 26.51% |
REGN251219C00940000 | 2023-11-13 3:02PM EDT | 2025-12-19 | 97.84 | 127.00 | 132.70 | 0.00 | - | 6 | 11 | 15.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00940000 | 2024-06-11 12:12PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REGN240705P00940000 | 2024-06-06 3:13PM EDT | 2024-07-05 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
REGN240719P00940000 | 2024-06-12 3:22PM EDT | 2024-07-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN240802P00940000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
REGN240816P00940000 | 2024-06-06 10:38AM EDT | 2024-08-16 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN241115P00940000 | 2024-05-10 9:55AM EDT | 2024-11-15 | 41.59 | 21.00 | 26.20 | 0.00 | - | - | 10 | 24.84% |
REGN250117P00940000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
REGN250620P00940000 | 2024-05-13 11:20AM EDT | 2025-06-20 | 65.60 | 41.00 | 51.00 | 0.00 | - | 2 | 66 | 23.10% |
REGN251219P00940000 | 2024-06-14 2:21PM EDT | 2025-12-19 | 62.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
REGN260116P00940000 | 2024-04-09 2:13PM EDT | 2026-01-16 | 101.00 | 80.40 | 89.00 | 0.00 | - | 1 | 2 | 26.68% |