合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00950000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REGN240816C00950000 | 2024-06-03 11:18AM EDT | 2024-08-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
REGN241115C00950000 | 2024-04-12 10:27AM EDT | 2024-11-15 | 69.60 | 89.00 | 96.20 | 0.00 | - | 2 | 2 | 15.01% |
REGN250117C00950000 | 2024-05-28 12:29PM EDT | 2025-01-17 | 100.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
REGN250620C00950000 | 2024-06-10 10:59AM EDT | 2025-06-20 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN260116C00950000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 137.03 | 182.10 | 192.00 | 0.00 | - | 2 | 5 | 29.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00950000 | 2024-06-03 1:37PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
REGN240628P00950000 | 2024-06-12 3:25PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REGN240705P00950000 | 2024-06-04 12:13PM EDT | 2024-07-05 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
REGN240712P00950000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
REGN240719P00950000 | 2024-06-13 12:45PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN240802P00950000 | 2024-06-14 3:32PM EDT | 2024-08-02 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
REGN240816P00950000 | 2024-06-04 12:51PM EDT | 2024-08-16 | 16.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
REGN241115P00950000 | 2024-05-14 3:59PM EDT | 2024-11-15 | 39.82 | 18.00 | 25.50 | 0.00 | - | 24 | 62 | 23.09% |
REGN250117P00950000 | 2024-06-13 1:49PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
REGN250620P00950000 | 2024-05-29 2:13PM EDT | 2025-06-20 | 70.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
REGN260116P00950000 | 2024-06-05 9:49AM EDT | 2026-01-16 | 74.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |