合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00970000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN240628C00970000 | 2024-06-05 10:03AM EDT | 2024-06-28 | 35.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
REGN240719C00970000 | 2024-06-12 3:05PM EDT | 2024-07-19 | 65.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REGN240816C00970000 | 2024-06-05 12:23PM EDT | 2024-08-16 | 68.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
REGN250117C00970000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 95.80 | 104.80 | 113.50 | 0.00 | - | 1 | 35 | 24.66% |
REGN250620C00970000 | 2024-05-09 9:49AM EDT | 2025-06-20 | 128.00 | 141.00 | 150.00 | 0.00 | - | 5 | 16 | 28.33% |
REGN260116C00970000 | 2024-04-01 9:38AM EDT | 2026-01-16 | 170.00 | 125.00 | 134.00 | 0.00 | - | 1 | 4 | 19.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00970000 | 2024-06-07 1:36PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
REGN240628P00970000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN240705P00970000 | 2024-06-12 12:18PM EDT | 2024-07-05 | 4.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
REGN240719P00970000 | 2024-06-10 11:42AM EDT | 2024-07-19 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN240816P00970000 | 2024-06-03 12:36PM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
REGN250117P00970000 | 2024-06-10 1:45PM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
REGN250620P00970000 | 2024-05-13 11:22AM EDT | 2025-06-20 | 77.60 | 50.00 | 60.00 | 0.00 | - | 8 | 19 | 22.27% |
REGN260116P00970000 | 2024-05-14 11:53AM EDT | 2026-01-16 | 93.38 | 71.00 | 77.90 | 0.00 | - | 5 | 7 | 21.49% |