Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:980.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00980000 | 2024-06-14 12:54PM EDT | 2024-06-21 | 54.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240628C00980000 | 2024-06-11 12:00PM EDT | 2024-06-28 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240705C00980000 | 2024-06-12 3:15PM EDT | 2024-07-05 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240719C00980000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 66.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816C00980000 | 2024-05-15 1:22PM EDT | 2024-08-16 | 49.45 | 74.80 | 83.00 | 0.00 | - | 1 | 14 | 30.25% |
| REGN241115C00980000 | 2024-03-21 12:45PM EDT | 2024-11-15 | 94.95 | 47.30 | 51.40 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00980000 | 2024-06-11 2:16PM EDT | 2025-01-17 | 111.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250620C00980000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 132.40 | 84.20 | 93.00 | 0.00 | - | 1 | 1 | 14.98% |
| REGN260116C00980000 | 2024-05-13 11:36AM EDT | 2026-01-16 | 169.70 | 193.00 | 202.00 | 0.00 | - | 1 | 6 | 34.26% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00980000 | 2024-06-14 1:02PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240628P00980000 | 2024-06-14 10:32AM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| REGN240705P00980000 | 2024-06-12 12:18PM EDT | 2024-07-05 | 6.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240719P00980000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240726P00980000 | 2024-06-14 10:10AM EDT | 2024-07-26 | 6.33 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| REGN240816P00980000 | 2024-06-14 11:35AM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN241115P00980000 | 2024-06-12 1:40PM EDT | 2024-11-15 | 32.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| REGN250117P00980000 | 2024-06-12 1:41PM EDT | 2025-01-17 | 42.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| REGN250620P00980000 | 2024-06-12 10:29AM EDT | 2025-06-20 | 61.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| REGN260116P00980000 | 2024-06-12 1:38PM EDT | 2026-01-16 | 78.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
