合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00990000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN240628C00990000 | 2024-06-14 12:06PM EDT | 2024-06-28 | 51.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
REGN240705C00990000 | 2024-06-12 3:47PM EDT | 2024-07-05 | 46.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
REGN240719C00990000 | 2024-06-12 3:51PM EDT | 2024-07-19 | 50.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
REGN240816C00990000 | 2024-06-14 11:31AM EDT | 2024-08-16 | 69.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
REGN251219C00990000 | 2024-04-19 1:09PM EDT | 2025-12-19 | 118.00 | 155.00 | 165.00 | 0.00 | - | 1 | 1 | 28.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00990000 | 2024-06-11 11:15AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
REGN240628P00990000 | 2024-06-13 12:44PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
REGN240705P00990000 | 2024-06-07 3:12PM EDT | 2024-07-05 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
REGN240719P00990000 | 2024-06-12 3:21PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
REGN240802P00990000 | 2024-06-14 2:00PM EDT | 2024-08-02 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
REGN240816P00990000 | 2024-06-14 12:13PM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
REGN251219P00990000 | 2024-05-15 11:51AM EDT | 2025-12-19 | 103.10 | 72.00 | 81.90 | 0.00 | - | - | 1 | 20.91% |