收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
55.35 | 0.00 | - | 2 | 31 | 2024-06-28 | 2.00 | 0.00 | - | 6 | 14 |
33.25 | 0.00 | - | 12 | 6 | 2024-07-05 | - | - | - | - | - |
17.45 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.94 | -24.06 | -96.24% | 1 | 1 |
82.22 | +15.72 | +23.64% | 1 | 35 | 2024-07-19 | 7.20 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 2024-07-26 | 5.40 | 0.00 | - | 1 | 6 |
89.80 | +6.75 | +8.13% | 3 | 59 | 2024-08-16 | 11.14 | -22.26 | -66.65% | 2 | 132 |
96.00 | 0.00 | - | 3 | 25 | 2024-11-15 | 31.70 | 0.00 | - | 1 | 2 |
145.80 | +13.80 | +10.45% | 1 | 431 | 2025-01-17 | 43.60 | 0.00 | - | 55 | 160 |
- | - | - | - | - | 2025-02-21 | 51.00 | 0.00 | - | 50 | 37 |
150.00 | 0.00 | - | 1 | 45 | 2025-06-20 | 62.00 | 0.00 | - | 80 | 142 |
199.00 | 0.00 | - | 2 | 25 | 2025-12-19 | - | - | - | - | - |
201.75 | 0.00 | - | 15 | 114 | 2026-01-16 | 91.00 | 0.00 | - | 53 | 57 |