收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
36.49 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.13 | 0.00 | - | 3 | 19 |
21.75 | 0.00 | - | - | 7 | 2024-07-05 | - | - | - | - | - |
11.98 | 0.00 | - | 1 | 2 | 2024-07-12 | 6.03 | 0.00 | - | 22 | 28 |
65.00 | +14.00 | +27.45% | 1 | 26 | 2024-07-19 | 4.62 | -8.38 | -64.46% | 2 | 19 |
38.90 | 0.00 | - | - | 1 | 2024-07-26 | 23.28 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-08-02 | 7.80 | -4.26 | -35.32% | 2 | 0 |
76.69 | +8.69 | +12.78% | 1 | 31 | 2024-08-16 | 14.00 | -16.10 | -53.49% | 10 | 24 |
47.60 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
128.85 | +15.60 | +13.77% | 3 | 165 | 2025-01-17 | 51.30 | 0.00 | - | 50 | 63 |
130.11 | 0.00 | - | 3 | 19 | 2025-06-20 | 96.65 | 0.00 | - | 9 | 19 |
145.28 | 0.00 | - | 3 | 40 | 2025-12-19 | 111.80 | 0.00 | - | 1 | 1 |
210.52 | +11.39 | +5.72% | 2 | 46 | 2026-01-16 | 113.60 | 0.00 | - | 1 | 4 |