收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
38.13 | +10.45 | +37.75% | 8 | 16 | 2024-06-28 | 2.80 | 0.00 | - | 2 | 8 |
30.00 | 0.00 | - | 2 | 18 | 2024-07-05 | 3.00 | -4.00 | -57.14% | 10 | 2 |
10.05 | 0.00 | - | 1 | 1 | 2024-07-12 | 9.00 | 0.00 | - | 2 | 5 |
47.50 | +6.97 | +17.20% | 1 | 4 | 2024-07-19 | 7.97 | -8.65 | -52.05% | 1 | 2 |
31.23 | 0.00 | - | - | 6 | 2024-07-26 | 15.00 | 0.00 | - | 1 | 1 |
29.07 | 0.00 | - | - | 0 | 2024-08-02 | 18.32 | 0.00 | - | 1 | 1 |
60.02 | +13.26 | +28.36% | 2 | 15 | 2024-08-16 | 19.50 | -12.25 | -38.58% | 361 | 8 |
95.37 | +62.11 | +186.74% | 1 | 1 | 2024-11-15 | - | - | - | - | - |
117.55 | +17.90 | +17.96% | 2 | 286 | 2025-01-17 | 112.78 | 0.00 | - | 5 | 8 |
130.25 | 0.00 | - | 1 | 49 | 2025-06-20 | - | - | - | - | - |
135.83 | 0.00 | - | 9 | 13 | 2025-12-19 | 132.80 | 0.00 | - | 1 | 1 |
139.86 | 0.00 | - | 3 | 22 | 2026-01-16 | 109.48 | 0.00 | - | 1 | 8 |