收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.55 | +3.65 | +33.49% | 1 | 5 | 2024-06-28 | 7.15 | 0.00 | - | 5 | 3 |
17.52 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
28.50 | +4.50 | +18.75% | 1 | 9 | 2024-07-12 | - | - | - | - | - |
28.55 | +3.31 | +13.11% | 17 | 27 | 2024-07-19 | 14.75 | -3.45 | -18.96% | 1 | 14 |
34.25 | +22.11 | +182.13% | 8 | 1 | 2024-07-26 | 14.90 | -21.30 | -58.84% | 1 | 1 |
40.00 | +21.70 | +118.58% | 7 | 1 | 2024-08-02 | - | - | - | - | - |
46.70 | +7.87 | +20.27% | 181 | 4 | 2024-08-16 | 27.00 | -6.70 | -19.88% | 10 | 14 |
63.30 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
106.76 | +15.56 | +17.06% | 2 | 301 | 2025-01-17 | 55.80 | -14.20 | -20.29% | 1 | 29 |
129.05 | 0.00 | - | 1 | 61 | 2025-06-20 | 95.10 | 0.00 | - | 1 | 1 |
128.00 | 0.00 | - | 1 | 16 | 2025-12-19 | - | - | - | - | - |
130.47 | 0.00 | - | 3 | 21 | 2026-01-16 | 129.20 | 0.00 | - | 3 | 7 |