Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1080.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +2.20 | +55.00% | 85 | 4 | 2024-06-28 | - | - | - | - | - |
| 10.10 | +2.60 | +34.67% | 3 | 2 | 2024-07-05 | - | - | - | - | - |
| 15.00 | +9.85 | +191.26% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 18.10 | +0.90 | +5.23% | 10 | 48 | 2024-07-19 | - | - | - | - | - |
| 25.73 | +11.73 | +83.79% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 35.72 | +1.42 | +4.14% | 23 | 52 | 2024-08-16 | - | - | - | - | - |
| 70.43 | +37.68 | +115.05% | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 91.10 | +17.20 | +23.27% | 4 | 688 | 2025-01-17 | - | - | - | - | - |
| 82.30 | 0.00 | - | 9 | 18 | 2025-06-20 | - | - | - | - | - |
| 83.90 | 0.00 | - | 2 | 7 | 2025-12-19 | - | - | - | - | - |
| 177.02 | +24.21 | +15.84% | 2 | 29 | 2026-01-16 | 140.83 | 0.00 | - | 13 | 15 |
