收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.52 | +0.47 | +22.93% | 1 | 2 | 2024-07-12 | - | - | - | - | - |
1.50 | -7.39 | -83.13% | 15 | 17 | 2024-07-19 | - | - | - | - | - |
1.80 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
3.30 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
11.96 | -3.14 | -20.79% | 3 | 16 | 2024-08-16 | - | - | - | - | - |
37.50 | -13.54 | -26.53% | 1 | 12 | 2024-11-15 | - | - | - | - | - |
70.10 | 0.00 | - | 1 | 119 | 2025-01-17 | 321.00 | 0.00 | - | 1 | 0 |
102.70 | 0.00 | - | 1 | 71 | 2025-06-20 | - | - | - | - | - |
104.91 | 0.00 | - | 1 | 7 | 2025-12-19 | 305.30 | 0.00 | - | - | 0 |
135.89 | 0.00 | - | 3 | 456 | 2026-01-16 | 147.89 | 0.00 | - | 29 | 29 |