收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | 1 | 61 |
- | - | - | - | - | 2024-07-05 | 6.80 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2024-07-12 | 6.00 | 0.00 | - | - | 1 |
101.05 | 0.00 | - | - | 1 | 2024-07-19 | 0.85 | -2.55 | -75.00% | 6 | 10 |
- | - | - | - | - | 2024-08-02 | 3.06 | 0.00 | - | 1 | 1 |
103.57 | 0.00 | - | 6 | 7 | 2024-08-16 | 4.20 | 0.00 | - | 1 | 61 |
135.50 | 0.00 | - | 2 | 1 | 2024-11-15 | 14.10 | -25.72 | -64.59% | 351 | 62 |
158.72 | 0.00 | - | 2 | 294 | 2025-01-17 | 28.42 | 0.00 | - | 50 | 128 |
150.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 70.67 | 0.00 | - | 3 | 4 |
137.03 | 0.00 | - | 2 | 5 | 2026-01-16 | 63.00 | 0.00 | - | 1 | 82 |