合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240531C01050000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
REGN240607C01050000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 32.50% |
REGN240614C01050000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 3.20 | 0.05 | 6.20 | 0.00 | - | - | 1 | 28.63% |
REGN240621C01050000 | 2024-05-23 2:20PM EDT | 2024-06-21 | 3.32 | 0.95 | 5.90 | 0.00 | - | 6 | 7 | 24.21% |
REGN240719C01050000 | 2024-05-22 10:49AM EDT | 2024-07-19 | 9.80 | 6.10 | 12.80 | 0.00 | - | 1 | 2 | 23.14% |
REGN240816C01050000 | 2024-05-17 2:11PM EDT | 2024-08-16 | 17.73 | 16.00 | 22.00 | 0.00 | - | 1 | 21 | 24.61% |
REGN241115C01050000 | 2024-05-13 10:13AM EDT | 2024-11-15 | 44.50 | 37.00 | 45.70 | 0.00 | - | 2 | 3 | 26.33% |