合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00820000 | 2024-05-23 12:58PM EDT | 2024-06-21 | 171.92 | 163.10 | 173.00 | 0.00 | - | 2 | 31 | 55.76% |
REGN240816C00820000 | 2024-01-29 4:24PM EDT | 2024-08-16 | 174.45 | 197.10 | 203.20 | 0.00 | - | 1 | 1 | 55.83% |
REGN250117C00820000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 180.90 | 205.00 | 213.20 | 0.00 | - | 1 | 11 | 38.72% |
REGN251219C00820000 | 2023-08-17 3:52PM EDT | 2025-12-19 | 169.00 | 172.00 | 182.00 | 0.00 | - | - | 1 | 15.75% |
REGN260116C00820000 | 2023-11-20 1:23PM EDT | 2026-01-16 | 150.16 | 165.50 | 172.90 | 0.00 | - | - | 20 | 11.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00820000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 1.08 | 0.00 | 4.20 | 0.00 | - | 1 | 118 | 46.99% |
REGN240816P00820000 | 2024-05-09 11:24AM EDT | 2024-08-16 | 4.30 | 0.05 | 6.30 | 0.00 | - | 3 | 36 | 30.12% |
REGN241115P00820000 | 2024-05-16 1:54PM EDT | 2024-11-15 | 10.60 | 4.00 | 11.20 | 0.00 | - | 1 | 2 | 24.76% |
REGN250117P00820000 | 2024-04-16 11:06AM EDT | 2025-01-17 | 42.50 | 12.00 | 17.00 | 0.00 | - | 1 | 91 | 24.54% |
REGN250620P00820000 | 2024-05-14 2:49PM EDT | 2025-06-20 | 31.10 | 22.00 | 32.00 | 0.00 | - | 21 | 24 | 24.77% |
REGN251219P00820000 | 2023-07-25 2:15PM EDT | 2025-12-19 | 134.00 | 93.00 | 102.40 | 0.00 | - | - | 12 | 38.70% |
REGN260116P00820000 | 2024-01-03 1:21PM EDT | 2026-01-16 | 62.40 | 55.00 | 64.90 | 0.00 | - | 1 | 60 | 28.63% |