合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00910000 | 2024-05-16 11:02AM EDT | 2024-06-21 | 75.00 | 76.00 | 85.00 | 0.00 | - | 7 | 14 | 33.00% |
REGN251219C00910000 | 2023-08-14 3:31PM EDT | 2025-12-19 | 131.38 | 134.00 | 142.80 | 0.00 | - | 1 | 2 | 21.61% |
REGN260116C00910000 | 2024-02-12 12:32PM EDT | 2026-01-16 | 193.20 | 211.00 | 220.00 | 0.00 | - | 1 | 2 | 37.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240524P00910000 | 2024-05-08 1:46PM EDT | 2024-05-24 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.20% |
REGN240531P00910000 | 2024-05-09 1:11PM EDT | 2024-05-31 | 2.75 | 0.00 | 4.80 | 0.00 | - | 39 | 40 | 36.20% |
REGN240607P00910000 | 2024-05-17 10:16AM EDT | 2024-06-07 | 4.14 | 0.35 | 6.20 | +0.94 | +29.37% | 2 | 2 | 32.20% |
REGN240621P00910000 | 2024-05-09 10:52AM EDT | 2024-06-21 | 7.60 | 0.90 | 7.20 | 0.00 | - | 1 | 28 | 26.31% |
REGN240816P00910000 | 2024-05-08 2:39PM EDT | 2024-08-16 | 22.10 | 10.00 | 16.20 | 0.00 | - | 1 | 108 | 22.86% |
REGN241115P00910000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 41.50 | 22.20 | 27.70 | 0.00 | - | 1 | 21 | 21.29% |
REGN250620P00910000 | 2024-05-14 2:02PM EDT | 2025-06-20 | 54.80 | 47.00 | 56.00 | 0.00 | - | 1 | 19 | 22.23% |
REGN251219P00910000 | 2024-02-05 2:29PM EDT | 2025-12-19 | 91.35 | 75.00 | 85.00 | 0.00 | - | 10 | 10 | 24.83% |
REGN260116P00910000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 80.80 | 102.00 | 111.00 | 0.00 | - | 2 | 11 | 29.80% |