Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:920.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531C00920000 | 2024-04-11 2:22PM EDT | 2024-05-31 | 45.10 | 56.20 | 64.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240614C00920000 | 2024-05-02 3:42PM EDT | 2024-06-14 | 40.90 | 64.60 | 74.00 | 0.00 | - | - | 0 | 34.38% |
| REGN240621C00920000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 72.05 | 67.40 | 75.00 | 0.00 | - | 4 | 54 | 31.10% |
| REGN240816C00920000 | 2024-05-15 1:22PM EDT | 2024-08-16 | 88.35 | 85.20 | 93.00 | 0.00 | - | 1 | 4 | 29.88% |
| REGN241115C00920000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 85.79 | 108.00 | 115.60 | 0.00 | - | - | 1 | 30.03% |
| REGN250117C00920000 | 2024-05-24 11:43AM EDT | 2025-01-17 | 137.29 | 128.10 | 137.20 | -2.31 | -1.65% | 5 | 428 | 33.14% |
| REGN251219C00920000 | 2024-05-17 3:28PM EDT | 2025-12-19 | 198.04 | 196.00 | 206.00 | 0.00 | - | 10 | 11 | 36.31% |
| REGN260116C00920000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 195.30 | 201.00 | 210.00 | 0.00 | - | 1 | 4 | 36.30% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531P00920000 | 2024-05-14 3:53PM EDT | 2024-05-31 | 1.91 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 47.35% |
| REGN240607P00920000 | 2024-05-13 9:37AM EDT | 2024-06-07 | 4.45 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 33.48% |
| REGN240614P00920000 | 2024-05-14 2:48PM EDT | 2024-06-14 | 5.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 27.34% |
| REGN240621P00920000 | 2024-05-22 12:10PM EDT | 2024-06-21 | 2.30 | 1.25 | 4.80 | 0.00 | - | 1 | 105 | 23.67% |
| REGN240816P00920000 | 2024-05-21 12:10PM EDT | 2024-08-16 | 11.90 | 10.20 | 13.20 | 0.00 | - | 20 | 65 | 20.30% |
| REGN241115P00920000 | 2024-05-21 2:17PM EDT | 2024-11-15 | 24.20 | 21.00 | 28.00 | 0.00 | - | 25 | 48 | 20.72% |
| REGN250117P00920000 | 2024-05-20 12:44PM EDT | 2025-01-17 | 38.80 | 31.10 | 39.00 | 0.00 | - | 1 | 89 | 21.72% |
| REGN250620P00920000 | 2024-05-14 3:07PM EDT | 2025-06-20 | 55.90 | 47.00 | 57.00 | 0.00 | - | 1 | 10 | 21.81% |
| REGN251219P00920000 | 2024-04-29 9:41AM EDT | 2025-12-19 | 110.00 | 63.00 | 73.00 | 0.00 | - | 1 | 2 | 21.54% |
| REGN260116P00920000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 84.36 | 107.00 | 116.00 | 0.00 | - | 2 | 58 | 30.18% |
