Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:940.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C00940000 | 2024-05-17 11:49AM EDT | 2024-05-24 | 39.92 | 40.30 | 49.00 | +27.92 | +232.67% | 2 | 1 | 40.64% |
| REGN240531C00940000 | 2024-05-07 10:48AM EDT | 2024-05-31 | 34.83 | 43.00 | 51.00 | 0.00 | - | 1 | 1 | 32.23% |
| REGN240607C00940000 | 2024-05-02 10:24AM EDT | 2024-06-07 | 19.00 | 45.20 | 52.50 | 0.00 | - | - | 1 | 28.36% |
| REGN240621C00940000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 45.00 | 50.30 | 56.70 | 0.00 | - | 1 | 161 | 26.18% |
| REGN240816C00940000 | 2024-05-02 2:17PM EDT | 2024-08-16 | 57.10 | 71.10 | 78.10 | 0.00 | - | 7 | 12 | 28.41% |
| REGN250117C00940000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 108.00 | 115.00 | 121.60 | 0.00 | - | 2 | 248 | 31.60% |
| REGN250620C00940000 | 2024-01-12 10:34AM EDT | 2025-06-20 | 139.37 | 150.00 | 160.00 | 0.00 | - | - | 2 | 34.56% |
| REGN251219C00940000 | 2023-11-13 3:02PM EDT | 2025-12-19 | 97.84 | 127.00 | 132.70 | 0.00 | - | 6 | 11 | 22.86% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00940000 | 2024-05-16 9:59AM EDT | 2024-05-24 | 3.00 | 0.00 | 1.80 | 0.00 | - | 3 | 19 | 25.78% |
| REGN240531P00940000 | 2024-05-15 11:42AM EDT | 2024-05-31 | 4.75 | 0.05 | 6.60 | 0.00 | - | 51 | 52 | 28.54% |
| REGN240607P00940000 | 2024-05-17 1:29PM EDT | 2024-06-07 | 5.29 | 1.15 | 9.20 | +0.99 | +23.02% | 23 | 7 | 27.00% |
| REGN240621P00940000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 9.85 | 3.70 | 11.40 | 0.00 | - | 4 | 59 | 23.20% |
| REGN240816P00940000 | 2024-05-16 10:34AM EDT | 2024-08-16 | 23.50 | 17.10 | 24.40 | 0.00 | - | 3 | 28 | 22.07% |
| REGN241115P00940000 | 2024-05-10 9:55AM EDT | 2024-11-15 | 41.59 | 30.70 | 36.80 | 0.00 | - | - | 10 | 20.49% |
| REGN250117P00940000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 48.40 | 41.00 | 45.70 | 0.00 | - | 2 | 75 | 20.62% |
| REGN250620P00940000 | 2024-05-13 11:20AM EDT | 2025-06-20 | 65.60 | 57.00 | 66.00 | 0.00 | - | 2 | 66 | 21.38% |
| REGN251219P00940000 | 2024-02-06 11:40AM EDT | 2025-12-19 | 103.30 | 85.00 | 92.40 | 0.00 | - | - | 1 | 23.31% |
| REGN260116P00940000 | 2024-04-09 2:13PM EDT | 2026-01-16 | 101.00 | 80.40 | 89.00 | 0.00 | - | 1 | 2 | 22.07% |
