Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:950.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531C00950000 | 2024-05-15 9:49AM EDT | 2024-05-31 | 37.19 | 33.70 | 41.00 | -1.91 | -4.88% | 1 | 1 | 34.49% |
| REGN240614C00950000 | 2024-05-06 9:32AM EDT | 2024-06-14 | 37.50 | 38.00 | 47.00 | 0.00 | - | 2 | 0 | 27.87% |
| REGN240621C00950000 | 2024-05-10 1:32PM EDT | 2024-06-21 | 45.57 | 42.60 | 49.50 | 0.00 | - | 1 | 205 | 26.80% |
| REGN240816C00950000 | 2024-05-21 3:28PM EDT | 2024-08-16 | 70.60 | 64.10 | 71.00 | 0.00 | - | 2 | 12 | 27.89% |
| REGN241115C00950000 | 2024-04-12 10:27AM EDT | 2024-11-15 | 69.60 | 89.00 | 96.20 | 0.00 | - | 2 | 2 | 29.02% |
| REGN250117C00950000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 107.65 | 109.00 | 117.00 | 0.00 | - | 1 | 294 | 31.68% |
| REGN250620C00950000 | 2024-05-24 3:19PM EDT | 2025-06-20 | 150.50 | 142.00 | 152.00 | +0.50 | +0.33% | 1 | 3 | 33.60% |
| REGN260116C00950000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 137.03 | 182.10 | 192.00 | 0.00 | - | 2 | 5 | 35.38% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531P00950000 | 2024-05-24 2:57PM EDT | 2024-05-31 | 1.18 | 0.50 | 3.30 | -1.05 | -47.09% | 1 | 42 | 27.30% |
| REGN240607P00950000 | 2024-05-16 12:05PM EDT | 2024-06-07 | 7.10 | 0.70 | 6.40 | 0.00 | - | 2 | 5 | 25.13% |
| REGN240614P00950000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 9.10 | 0.50 | 8.60 | 0.00 | - | 1 | 80 | 23.53% |
| REGN240621P00950000 | 2024-05-16 2:31PM EDT | 2024-06-21 | 12.71 | 5.00 | 10.70 | 0.00 | - | 5 | 18 | 22.74% |
| REGN240719P00950000 | 2024-05-17 11:58AM EDT | 2024-07-19 | 19.00 | 9.20 | 16.10 | 0.00 | - | 5 | 10 | 20.16% |
| REGN240816P00950000 | 2024-05-23 3:05PM EDT | 2024-08-16 | 21.80 | 17.40 | 23.20 | 0.00 | - | 3 | 80 | 20.64% |
| REGN241115P00950000 | 2024-05-14 3:59PM EDT | 2024-11-15 | 39.82 | 30.00 | 39.00 | 0.00 | - | 24 | 62 | 20.51% |
| REGN250117P00950000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 47.60 | 41.00 | 48.70 | 0.00 | - | 1 | 126 | 20.80% |
| REGN250620P00950000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 80.00 | 57.00 | 67.00 | 0.00 | - | 1 | 1 | 20.89% |
| REGN260116P00950000 | 2024-05-14 11:41AM EDT | 2026-01-16 | 85.30 | 75.00 | 85.00 | 0.00 | - | 2 | 51 | 20.56% |
