Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:980.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531C00980000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 12.40 | 10.70 | 13.80 | -2.30 | -15.65% | 4 | 9 | 20.47% |
| REGN240614C00980000 | 2024-05-13 10:17AM EDT | 2024-06-14 | 25.68 | 17.10 | 25.70 | 0.00 | - | 10 | 10 | 24.57% |
| REGN240621C00980000 | 2024-05-24 1:03PM EDT | 2024-06-21 | 29.90 | 21.80 | 28.80 | +4.90 | +19.60% | 2 | 191 | 24.15% |
| REGN240719C00980000 | 2024-05-17 10:29AM EDT | 2024-07-19 | 34.30 | 32.70 | 40.00 | 0.00 | - | 1 | 1 | 24.39% |
| REGN240816C00980000 | 2024-05-15 1:22PM EDT | 2024-08-16 | 49.45 | 44.80 | 52.00 | 0.00 | - | 1 | 14 | 26.31% |
| REGN241115C00980000 | 2024-03-21 12:45PM EDT | 2024-11-15 | 94.95 | 47.30 | 51.40 | 0.00 | - | - | 1 | 18.00% |
| REGN250117C00980000 | 2024-05-20 11:02AM EDT | 2025-01-17 | 97.03 | 90.70 | 98.40 | 0.00 | - | 1 | 170 | 30.36% |
| REGN250620C00980000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 132.40 | 84.20 | 93.00 | 0.00 | - | 1 | 1 | 22.31% |
| REGN260116C00980000 | 2024-05-13 11:36AM EDT | 2026-01-16 | 169.70 | 165.00 | 175.00 | 0.00 | - | 1 | 6 | 34.53% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240607P00980000 | 2024-05-24 3:04PM EDT | 2024-06-07 | 9.70 | 6.90 | 14.40 | -2.42 | -19.97% | 3 | 8 | 21.88% |
| REGN240614P00980000 | 2024-05-23 3:07PM EDT | 2024-06-14 | 15.60 | 9.60 | 17.50 | 0.00 | - | 1 | 8 | 21.18% |
| REGN240621P00980000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 17.00 | 12.10 | 19.80 | 0.00 | - | 1 | 28 | 20.47% |
| REGN240719P00980000 | 2024-05-24 11:47AM EDT | 2024-07-19 | 21.30 | 20.30 | 26.90 | -2.20 | -9.36% | 1 | 19 | 19.12% |
| REGN240816P00980000 | 2024-05-23 11:57AM EDT | 2024-08-16 | 31.20 | 28.40 | 36.00 | 0.00 | - | 1 | 13 | 20.47% |
| REGN241115P00980000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 86.25 | 61.00 | 67.60 | 0.00 | - | 1 | 1 | 25.87% |
| REGN250117P00980000 | 2024-05-23 10:08AM EDT | 2025-01-17 | 59.20 | 53.00 | 60.60 | 0.00 | - | 1 | 49 | 19.96% |
| REGN250620P00980000 | 2024-05-13 11:22AM EDT | 2025-06-20 | 81.80 | 69.00 | 79.00 | 0.00 | - | 6 | 15 | 20.11% |
| REGN260116P00980000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 108.82 | 139.00 | 149.00 | 0.00 | - | 1 | 8 | 30.30% |
