合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RELY241018C00010000 | 2024-05-17 11:32AM EDT | 10.00 | 4.60 | 2.45 | 3.60 | 0.00 | - | 5 | 5 | 75.39% |
RELY241018C00012500 | 2024-06-07 12:13PM EDT | 12.50 | 1.96 | 0.00 | 1.90 | 0.00 | - | 2 | 258 | 79.00% |
RELY241018C00015000 | 2024-06-28 2:35PM EDT | 15.00 | 0.55 | 0.50 | 0.80 | 0.00 | - | 100 | 406 | 59.03% |
RELY241018C00017500 | 2024-06-20 12:35PM EDT | 17.50 | 0.23 | 0.05 | 0.55 | 0.00 | - | 10 | 292 | 59.47% |
RELY241018C00020000 | 2024-06-06 12:48PM EDT | 20.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 102 | 111 | 65.43% |
RELY241018C00022500 | 2024-05-16 9:30AM EDT | 22.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 73.63% |
RELY241018C00025000 | 2024-05-14 12:20PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 46 | 89.06% |
RELY241018C00030000 | 2024-04-23 3:38PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RELY241018C00035000 | 2024-03-06 11:31AM EDT | 35.00 | 0.64 | 0.30 | 4.10 | 0.00 | - | 1 | 1 | 215.63% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RELY241018P00010000 | 2024-06-18 3:03PM EDT | 10.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 20 | 40 | 68.07% |
RELY241018P00012500 | 2024-05-09 12:17PM EDT | 12.50 | 0.76 | 0.50 | 1.60 | 0.00 | - | 38 | 40 | 51.27% |
RELY241018P00015000 | 2024-05-10 11:43AM EDT | 15.00 | 1.95 | 0.00 | 2.90 | 0.00 | - | 1 | 49 | 0.00% |
RELY241018P00017500 | 2024-05-10 1:58PM EDT | 17.50 | 3.70 | 3.90 | 4.90 | 0.00 | - | 4 | 47 | 0.00% |
RELY241018P00020000 | 2024-05-09 1:41PM EDT | 20.00 | 5.55 | 5.50 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
RELY241018P00022500 | 2024-02-23 4:12PM EDT | 22.50 | 4.00 | 3.60 | 4.20 | 0.00 | - | 30 | 30 | 0.00% |