合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RELY250117C00007500 | 2024-06-21 9:32AM EDT | 7.50 | 4.70 | 4.90 | 6.10 | 0.00 | - | 3 | 4 | 93.90% |
RELY250117C00010000 | 2024-06-27 3:29PM EDT | 10.00 | 3.20 | 3.10 | 3.40 | 0.00 | - | - | 8 | 63.92% |
RELY250117C00012500 | 2024-06-25 9:32AM EDT | 12.50 | 1.81 | 1.80 | 2.65 | 0.00 | - | 10 | 82 | 67.87% |
RELY250117C00015000 | 2024-06-25 12:46PM EDT | 15.00 | 0.99 | 0.80 | 1.10 | 0.00 | - | 77 | 190 | 53.03% |
RELY250117C00017500 | 2024-06-06 2:56PM EDT | 17.50 | 1.08 | 0.00 | 0.90 | 0.00 | - | 12 | 17 | 50.39% |
RELY250117C00020000 | 2024-07-01 9:30AM EDT | 20.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 38 | 141 | 53.91% |
RELY250117C00025000 | 2024-05-30 11:08AM EDT | 25.00 | 0.44 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 70.31% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RELY250117P00007500 | 2024-07-01 10:53AM EDT | 7.50 | 0.26 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 61.23% |
RELY250117P00010000 | 2024-07-01 10:50AM EDT | 10.00 | 0.95 | 0.00 | 1.15 | +0.25 | +35.71% | 1 | 1 | 62.40% |
RELY250117P00015000 | 2024-06-10 10:56AM EDT | 15.00 | 3.00 | 3.40 | 3.90 | 0.00 | - | 150 | 157 | 53.22% |
RELY250117P00017500 | 2024-05-31 3:20PM EDT | 17.50 | 4.90 | 5.00 | 6.10 | 0.00 | - | 1 | 1 | 57.91% |
RELY250117P00020000 | 2024-05-31 1:26PM EDT | 20.00 | 7.05 | 7.40 | 8.50 | 0.00 | - | 5 | 0 | 64.94% |
RELY250117P00025000 | 2024-05-31 3:56PM EDT | 25.00 | 12.00 | 12.40 | 13.40 | 0.00 | - | 10 | 5 | 76.76% |