Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240719C00010000 | 2024-06-21 2:55PM EDT | 10.00 | 2.00 | 1.40 | 3.40 | 0.00 | - | 2 | 2 | 105.86% |
| RELY240719C00012500 | 2024-07-01 1:20PM EDT | 12.50 | 0.15 | 0.15 | 0.35 | -0.15 | -50.00% | 1 | 309 | 48.05% |
| RELY240719C00015000 | 2024-06-17 3:53PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 56 | 561 | 53.91% |
| RELY240719C00017500 | 2024-06-10 12:09PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 239 | 107.42% |
| RELY240719C00020000 | 2024-06-06 3:54PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 127 | 135.16% |
| RELY240719C00022500 | 2024-05-10 10:02AM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 117 | 192.19% |
| RELY240719C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 71 | 214.45% |
| RELY240719C00030000 | 2024-04-19 11:28AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 131 | 274.61% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240719P00010000 | 2024-06-05 1:42PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| RELY240719P00012500 | 2024-06-27 10:21AM EDT | 12.50 | 0.86 | 0.50 | 0.75 | 0.00 | - | 1 | 106 | 45.31% |
| RELY240719P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 1.53 | 2.55 | 3.30 | 0.00 | - | 8 | 61 | 111.33% |
| RELY240719P00017500 | 2024-05-30 11:02AM EDT | 17.50 | 4.20 | 5.00 | 5.80 | 0.00 | - | 1 | 1 | 153.13% |
| RELY240719P00020000 | 2024-06-18 1:07PM EDT | 20.00 | 8.00 | 7.60 | 8.30 | 0.00 | - | 4 | 4 | 103.13% |
| RELY240719P00022500 | 2024-05-09 2:44PM EDT | 22.50 | 8.05 | 9.00 | 9.40 | 0.00 | - | 14 | 0 | 0.00% |
| RELY240719P00025000 | 2024-04-01 10:01AM EDT | 25.00 | 5.10 | 7.20 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| RELY240719P00035000 | 2023-12-11 10:49AM EDT | 35.00 | 15.70 | 15.10 | 18.70 | 0.00 | - | - | 0 | 0.00% |
