合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RELY240517C00017500 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -1.31 | -99.24% | 8 | 101 | 50.78% |
RELY240719C00017500 | 2024-05-02 11:14AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.45 | -2.01 | -83.06% | 5 | 350 | 42.38% |
RELY241018C00017500 | 2024-04-24 1:43PM EDT | 2024-10-18 | 3.20 | 1.20 | 2.10 | 0.00 | - | 6 | 7 | 59.77% |
RELY241220C00017500 | 2024-05-02 10:09AM EDT | 2024-12-20 | 1.50 | 1.50 | 1.95 | -4.55 | -75.21% | 192 | 25 | 52.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RELY240517P00017500 | 2024-05-02 11:20AM EDT | 2024-05-17 | 2.20 | 1.95 | 2.25 | +0.84 | +61.76% | 42 | 144 | 0.00% |
RELY240621P00017500 | 2024-05-02 10:52AM EDT | 2024-06-21 | 2.65 | 2.05 | 2.50 | +1.10 | +70.97% | 4 | 43 | 38.87% |
RELY240719P00017500 | 2024-05-01 2:52PM EDT | 2024-07-19 | 1.45 | 1.40 | 2.35 | 0.00 | - | 153 | 193 | 21.58% |
RELY241018P00017500 | 2024-04-30 12:24PM EDT | 2024-10-18 | 2.15 | 2.55 | 3.10 | 0.00 | - | 19 | 20 | 38.77% |
RELY241220P00017500 | 2024-05-02 11:24AM EDT | 2024-12-20 | 3.30 | 3.20 | 3.40 | +0.91 | +38.08% | 10 | 10 | 39.67% |