合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RELY240517C00020000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.54 | -96.43% | 8 | 132 | 63.28% |
RELY240621C00020000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.50 | 0.00 | - | 4 | 27 | 59.96% |
RELY240719C00020000 | 2024-04-30 3:39PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.15 | 0.00 | - | 1 | 108 | 41.60% |
RELY241018C00020000 | 2024-04-24 2:06PM EDT | 2024-10-18 | 2.23 | 0.15 | 0.80 | 0.00 | - | 3 | 8 | 50.39% |
RELY241220C00020000 | 2024-04-25 1:17PM EDT | 2024-12-20 | 0.80 | 1.00 | 3.20 | -1.70 | -68.00% | 1 | 100 | 71.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RELY240517P00020000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 4.50 | 4.50 | 4.70 | +1.63 | +58.01% | 60 | 171 | 83.59% |
RELY240621P00020000 | 2024-04-18 11:54AM EDT | 2024-06-21 | 2.30 | 3.50 | 6.90 | 0.00 | - | - | 19 | 86.91% |
RELY240719P00020000 | 2024-04-24 1:36PM EDT | 2024-07-19 | 2.80 | 4.20 | 6.20 | 0.00 | - | 4 | 188 | 69.82% |
RELY241220P00020000 | 2024-03-07 11:55AM EDT | 2024-12-20 | 3.10 | 0.60 | 3.20 | 0.00 | - | 20 | 24 | 0.00% |