合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RELY240517C00022500 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.15 | -83.33% | 10 | 300 | 90.63% |
RELY240621C00022500 | 2024-05-01 3:37PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.15 | 0.00 | - | 75 | 117 | 60.16% |
RELY240719C00022500 | 2024-05-02 3:57PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.40 | +0.15 | +30.00% | 1 | 118 | 59.77% |
RELY241018C00022500 | 2024-05-02 1:39PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.40 | -1.02 | -69.39% | 2 | 2 | 49.32% |
RELY241220C00022500 | 2024-05-02 12:49PM EDT | 2024-12-20 | 0.82 | 0.60 | 0.85 | -1.03 | -55.68% | 1 | 25 | 51.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RELY240517P00022500 | 2024-05-01 2:45PM EDT | 2024-05-17 | 7.00 | 6.70 | 9.40 | +2.00 | +40.00% | - | 1 | 225.00% |
RELY240719P00022500 | 2024-03-26 1:54PM EDT | 2024-07-19 | 3.00 | 4.80 | 5.80 | 0.00 | - | 14 | 97 | 0.00% |
RELY241018P00022500 | 2024-02-23 4:12PM EDT | 2024-10-18 | 4.00 | 3.60 | 4.20 | 0.00 | - | 30 | 30 | 0.00% |
RELY241220P00022500 | 2024-05-02 2:56PM EDT | 2024-12-20 | 7.40 | 7.10 | 7.40 | +3.20 | +76.19% | 10 | 70 | 38.67% |