合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RETL240517C00008000 | 2024-04-22 12:30PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RETL240517C00009000 | 2024-05-08 10:32AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RETL240517C00010000 | 2024-05-06 9:39AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RETL240517C00011000 | 2024-05-06 10:05AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RETL240517C00012000 | 2024-04-02 10:41AM EDT | 12.00 | 0.32 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 261.33% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RETL240517P00007000 | 2024-05-08 11:24AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RETL240517P00008000 | 2024-05-08 12:07PM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RETL240517P00009000 | 2024-05-08 11:22AM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RETL240517P00010000 | 2024-05-08 2:14PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
RETL240517P00011000 | 2024-04-22 10:44AM EDT | 11.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RETL240517P00012000 | 2024-04-08 3:45PM EDT | 12.00 | 2.65 | 2.75 | 3.40 | 0.00 | - | 1 | 0 | 187.11% |
RETL240517P00013000 | 2024-04-16 12:22PM EDT | 13.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RETL240517P00014000 | 2024-04-12 2:10PM EDT | 14.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |