Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517C00100000 | 2024-05-03 1:38PM EDT | 100.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RGA240517C00175000 | 2024-05-03 9:39AM EDT | 175.00 | 23.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RGA240517C00180000 | 2024-05-03 12:11PM EDT | 180.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RGA240517C00185000 | 2024-05-03 9:39AM EDT | 185.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RGA240517C00190000 | 2024-04-29 11:58AM EDT | 190.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 0.00% |
| RGA240517C00195000 | 2024-05-03 12:00PM EDT | 195.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RGA240517C00200000 | 2024-04-04 9:37AM EDT | 200.00 | 4.54 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 21.38% |
| RGA240517C00210000 | 2024-05-01 12:06PM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 209 | 6.25% |
| RGA240517C00220000 | 2024-05-02 2:43PM EDT | 220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RGA240517C00270000 | 2024-05-02 1:10PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517P00160000 | 2024-05-01 12:06PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 211 | 25.00% |
| RGA240517P00165000 | 2024-04-26 12:20PM EDT | 165.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RGA240517P00170000 | 2024-04-24 2:27PM EDT | 170.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| RGA240517P00175000 | 2024-05-02 11:21AM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| RGA240517P00180000 | 2024-05-02 3:06PM EDT | 180.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 205 | 105 | 12.50% |
| RGA240517P00185000 | 2024-05-02 3:56PM EDT | 185.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 205 | 205 | 12.50% |
| RGA240517P00190000 | 2024-05-01 11:49AM EDT | 190.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| RGA240517P00200000 | 2024-04-17 11:16AM EDT | 200.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
