合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240719C00140000 | 2024-06-28 9:51AM EDT | 2024-07-19 | 1.60 | 0.70 | 2.30 | 0.00 | - | 1 | 295 | 50.42% |
RGEN240816C00140000 | 2024-06-28 10:28AM EDT | 2024-08-16 | 4.20 | 2.35 | 4.20 | 0.00 | - | 4 | 385 | 50.54% |
RGEN241115C00140000 | 2024-06-17 1:45PM EDT | 2024-11-15 | 9.20 | 8.10 | 11.00 | 0.00 | - | 1 | 3 | 52.59% |
RGEN250117C00140000 | 2024-06-25 11:05AM EDT | 2025-01-17 | 10.60 | 10.30 | 13.60 | 0.00 | - | 1 | 2 | 50.59% |
RGEN250221C00140000 | 2024-06-25 11:23AM EDT | 2025-02-21 | 11.20 | 12.20 | 15.50 | +11.20 | - | - | 1 | 51.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240719P00140000 | 2024-06-20 9:38AM EDT | 2024-07-19 | 23.50 | 13.80 | 16.80 | 0.00 | - | 8 | 42 | 65.89% |
RGEN240816P00140000 | 2024-06-11 10:28AM EDT | 2024-08-16 | 9.82 | 16.10 | 18.30 | 0.00 | - | 16 | 16 | 51.55% |
RGEN241115P00140000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 6.20 | 21.70 | 24.50 | 0.00 | - | - | 5 | 51.16% |
RGEN250117P00140000 | 2024-06-14 11:00AM EDT | 2025-01-17 | 24.12 | 20.90 | 25.00 | 0.00 | - | 20 | 20 | 43.76% |