合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240719C00150000 | 2024-06-27 1:02PM EDT | 2024-07-19 | 0.75 | 0.35 | 2.10 | 0.00 | - | 56 | 325 | 65.28% |
RGEN240816C00150000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 2.05 | 0.85 | 2.35 | -0.45 | -18.00% | 1 | 209 | 51.42% |
RGEN241115C00150000 | 2024-06-28 11:06AM EDT | 2024-11-15 | 7.40 | 4.60 | 7.20 | +0.10 | +1.37% | 1 | 3 | 48.96% |
RGEN250117C00150000 | 2024-06-20 10:45AM EDT | 2025-01-17 | 5.35 | 8.20 | 11.00 | 0.00 | - | 2 | 23 | 51.37% |
RGEN250221C00150000 | 2024-06-27 10:13AM EDT | 2025-02-21 | 10.60 | 9.20 | 12.10 | +10.60 | - | - | 1 | 50.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240719P00150000 | 2024-06-03 1:42PM EDT | 2024-07-19 | 7.90 | 21.90 | 26.40 | 0.00 | - | 74 | 75 | 82.25% |
RGEN240816P00150000 | 2024-06-26 9:37AM EDT | 2024-08-16 | 25.00 | 23.50 | 26.70 | 0.00 | - | 1 | 1 | 54.61% |
RGEN241115P00150000 | 2024-05-29 10:19AM EDT | 2024-11-15 | 13.95 | 26.40 | 29.20 | 0.00 | - | 1 | 2 | 41.93% |
RGEN250117P00150000 | 2024-06-14 11:00AM EDT | 2025-01-17 | 31.03 | 27.70 | 31.50 | 0.00 | - | 20 | 22 | 41.64% |