認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240719C00060000 | 2023-12-07 10:48AM EDT | 60.00 | 59.70 | 57.20 | 62.00 | 0.00 | - | 1 | 2 | 0.00% |
| RGLD240719C00090000 | 2024-06-24 12:53PM EDT | 90.00 | 34.72 | 33.20 | 37.10 | 0.00 | - | 4 | 0 | 53.91% |
| RGLD240719C00095000 | 2024-02-08 4:08PM EDT | 95.00 | 20.30 | 20.40 | 20.90 | 0.00 | - | - | 1 | 0.00% |
| RGLD240719C00097500 | 2024-03-15 12:57PM EDT | 97.50 | 17.30 | 24.20 | 26.40 | 0.00 | - | - | 2 | 0.00% |
| RGLD240719C00100000 | 2024-06-17 12:00PM EDT | 100.00 | 20.73 | 23.30 | 27.10 | 0.00 | - | 1 | 5 | 89.75% |
| RGLD240719C00105000 | 2024-04-04 1:37PM EDT | 105.00 | 21.52 | 17.80 | 19.50 | 0.00 | - | 2 | 40 | 0.00% |
| RGLD240719C00110000 | 2024-06-27 3:37PM EDT | 110.00 | 15.95 | 14.30 | 16.20 | 0.00 | - | 30 | 303 | 49.83% |
| RGLD240719C00115000 | 2024-06-27 2:50PM EDT | 115.00 | 10.95 | 10.20 | 11.10 | -0.15 | -1.35% | 1 | 274 | 36.23% |
| RGLD240719C00120000 | 2024-06-21 2:29PM EDT | 120.00 | 6.45 | 5.60 | 6.60 | 0.00 | - | 46 | 378 | 28.76% |
| RGLD240719C00125000 | 2024-06-28 9:30AM EDT | 125.00 | 3.40 | 2.75 | 3.20 | +0.20 | +6.25% | 2 | 945 | 25.64% |
| RGLD240719C00130000 | 2024-06-28 10:41AM EDT | 130.00 | 1.29 | 1.00 | 1.25 | -0.26 | -16.77% | 6 | 936 | 24.81% |
| RGLD240719C00135000 | 2024-06-27 3:35PM EDT | 135.00 | 0.61 | 0.35 | 0.55 | 0.00 | - | 9 | 465 | 27.17% |
| RGLD240719C00140000 | 2024-06-27 3:35PM EDT | 140.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 2 | 531 | 29.49% |
| RGLD240719C00145000 | 2024-06-24 9:30AM EDT | 145.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 1,263 | 47.17% |
| RGLD240719C00150000 | 2024-06-24 9:30AM EDT | 150.00 | 0.42 | 0.00 | 0.20 | 0.00 | - | 2 | 50 | 41.16% |
| RGLD240719C00155000 | 2024-06-11 3:45PM EDT | 155.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 3 | 158 | 56.25% |
| RGLD240719C00160000 | 2024-05-21 3:46PM EDT | 160.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 52.64% |
| RGLD240719C00165000 | 2024-03-06 12:10PM EDT | 165.00 | 0.55 | 0.85 | 1.05 | 0.00 | - | 23 | 17 | 78.81% |
| RGLD240719C00170000 | 2024-04-05 12:22PM EDT | 170.00 | 0.60 | 0.05 | 1.45 | 0.00 | - | 2 | 3 | 80.52% |
| RGLD240719C00175000 | 2024-05-20 10:03AM EDT | 175.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 159 | 75.29% |
| RGLD240719C00180000 | 2024-04-22 9:42AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240719P00060000 | 2024-01-24 1:41PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 158.20% |
| RGLD240719P00070000 | 2023-12-11 10:34AM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 195.02% |
| RGLD240719P00080000 | 2024-03-18 2:58PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 102.34% |
| RGLD240719P00085000 | 2024-05-23 12:53PM EDT | 85.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 12 | 77.34% |
| RGLD240719P00090000 | 2024-06-07 3:32PM EDT | 90.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 25 | 70.51% |
| RGLD240719P00095000 | 2024-06-07 3:32PM EDT | 95.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1,021 | 67.97% |
| RGLD240719P00097500 | 2024-05-09 2:05PM EDT | 97.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 62.70% |
| RGLD240719P00100000 | 2024-06-18 3:49PM EDT | 100.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 52.93% |
| RGLD240719P00105000 | 2024-06-26 10:21AM EDT | 105.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 36 | 54.88% |
| RGLD240719P00110000 | 2024-06-25 10:49AM EDT | 110.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 211 | 30.37% |
| RGLD240719P00115000 | 2024-06-26 1:05PM EDT | 115.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 151 | 235 | 26.34% |
| RGLD240719P00120000 | 2024-06-28 10:39AM EDT | 120.00 | 0.81 | 0.80 | 0.95 | -0.10 | -10.99% | 1 | 294 | 23.29% |
| RGLD240719P00125000 | 2024-06-28 10:48AM EDT | 125.00 | 2.60 | 2.40 | 2.85 | +0.25 | +10.64% | 4 | 411 | 23.76% |
| RGLD240719P00130000 | 2024-06-27 3:58PM EDT | 130.00 | 5.81 | 5.50 | 6.20 | 0.00 | - | 5 | 223 | 25.49% |
| RGLD240719P00135000 | 2024-06-24 12:29PM EDT | 135.00 | 11.00 | 9.60 | 10.60 | 0.00 | - | 1 | 178 | 29.61% |
| RGLD240719P00140000 | 2024-06-05 11:58AM EDT | 140.00 | 12.66 | 13.50 | 16.00 | 0.00 | - | 8 | 13 | 44.26% |
| RGLD240719P00145000 | 2023-12-27 11:54AM EDT | 145.00 | 23.10 | 28.10 | 32.50 | 0.00 | - | 1 | 2 | 142.37% |
