Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00055000 | 2023-12-04 2:18PM EDT | 55.00 | 65.80 | 61.30 | 66.00 | 0.00 | - | - | 0 | 0.00% |
| RGLD240621C00065000 | 2023-12-04 10:40AM EDT | 65.00 | 57.30 | 51.10 | 54.80 | 0.00 | - | - | 1 | 0.00% |
| RGLD240621C00070000 | 2023-12-04 11:03AM EDT | 70.00 | 52.50 | 46.20 | 50.40 | 0.00 | - | - | 1 | 0.00% |
| RGLD240621C00080000 | 2023-11-01 10:02AM EDT | 80.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RGLD240621C00085000 | 2023-09-14 12:10PM EDT | 85.00 | 30.60 | 28.10 | 28.70 | 0.00 | - | - | 0 | 0.00% |
| RGLD240621C00090000 | 2023-11-01 10:02AM EDT | 90.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RGLD240621C00095000 | 2024-03-27 12:22PM EDT | 95.00 | 23.43 | 28.50 | 32.20 | 0.00 | - | 1 | 4 | 0.00% |
| RGLD240621C00097500 | 2024-03-11 12:28PM EDT | 97.50 | 19.00 | 24.90 | 29.00 | 0.00 | - | 1 | 3 | 0.00% |
| RGLD240621C00100000 | 2024-05-21 10:27AM EDT | 100.00 | 33.35 | 26.30 | 30.50 | 0.00 | - | 1 | 8 | 57.03% |
| RGLD240621C00105000 | 2024-05-31 1:49PM EDT | 105.00 | 22.50 | 21.40 | 25.30 | 0.00 | - | 5 | 67 | 96.73% |
| RGLD240621C00110000 | 2024-05-31 2:51PM EDT | 110.00 | 17.54 | 16.40 | 20.60 | 0.00 | - | 1 | 99 | 85.47% |
| RGLD240621C00115000 | 2024-06-05 10:32AM EDT | 115.00 | 14.20 | 11.70 | 15.70 | +0.50 | +3.65% | 1 | 128 | 70.61% |
| RGLD240621C00120000 | 2024-06-04 12:24PM EDT | 120.00 | 7.30 | 8.80 | 11.00 | 0.00 | - | 4 | 1,668 | 57.37% |
| RGLD240621C00125000 | 2024-06-05 3:59PM EDT | 125.00 | 4.96 | 4.40 | 5.20 | +0.76 | +18.10% | 4 | 1,291 | 31.03% |
| RGLD240621C00130000 | 2024-06-05 3:59PM EDT | 130.00 | 2.15 | 2.15 | 2.40 | +0.40 | +22.86% | 254 | 663 | 29.42% |
| RGLD240621C00135000 | 2024-06-05 3:22PM EDT | 135.00 | 0.95 | 0.80 | 0.95 | +0.25 | +35.71% | 1 | 538 | 29.64% |
| RGLD240621C00140000 | 2024-06-05 12:58PM EDT | 140.00 | 0.40 | 0.30 | 0.40 | +0.12 | +42.86% | 1 | 451 | 31.84% |
| RGLD240621C00145000 | 2024-06-04 9:40AM EDT | 145.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 195 | 35.11% |
| RGLD240621C00150000 | 2024-06-03 11:11AM EDT | 150.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | 1 | 39 | 51.71% |
| RGLD240621C00155000 | 2024-05-31 9:30AM EDT | 155.00 | 0.06 | 0.05 | 0.30 | -0.24 | -80.00% | 2 | 80 | 53.56% |
| RGLD240621C00160000 | 2024-05-31 9:30AM EDT | 160.00 | 0.06 | 0.00 | 2.15 | -0.19 | -76.00% | 1 | 110 | 80.52% |
| RGLD240621C00165000 | 2024-04-22 3:58PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGLD240621C00170000 | 2024-05-31 2:25PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 163 | 51.95% |
| RGLD240621C00175000 | 2024-05-22 10:22AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 56.64% |
| RGLD240621C00180000 | 2024-05-22 10:22AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 61.33% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00055000 | 2023-10-27 9:47AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 210.16% |
| RGLD240621P00060000 | 2023-08-09 3:18PM EDT | 60.00 | 0.25 | 0.15 | 0.75 | 0.00 | - | 5 | 5 | 196.48% |
| RGLD240621P00065000 | 2023-11-21 3:03PM EDT | 65.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | - | 1 | 204.79% |
| RGLD240621P00070000 | 2023-12-07 10:30AM EDT | 70.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 163.87% |
| RGLD240621P00075000 | 2024-02-13 2:24PM EDT | 75.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 21 | 175.00% |
| RGLD240621P00080000 | 2024-03-22 9:50AM EDT | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 125.20% |
| RGLD240621P00085000 | 2024-05-29 11:23AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 94 | 75.78% |
| RGLD240621P00090000 | 2024-05-31 2:25PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 120 | 66.41% |
| RGLD240621P00095000 | 2024-06-05 9:30AM EDT | 95.00 | 0.02 | 0.00 | 2.05 | -0.05 | -71.43% | 4 | 85 | 106.98% |
| RGLD240621P00097500 | 2024-04-23 1:50PM EDT | 97.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 25.00% |
| RGLD240621P00100000 | 2024-05-20 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 55.47% |
| RGLD240621P00105000 | 2024-05-30 3:32PM EDT | 105.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 11 | 133 | 54.00% |
| RGLD240621P00110000 | 2024-06-05 11:48AM EDT | 110.00 | 0.17 | 0.05 | 0.30 | -0.08 | -32.00% | 4 | 183 | 47.17% |
| RGLD240621P00115000 | 2024-05-30 10:40AM EDT | 115.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 1 | 219 | 34.57% |
| RGLD240621P00120000 | 2024-06-05 12:33PM EDT | 120.00 | 0.45 | 0.35 | 0.50 | -0.27 | -37.50% | 4 | 317 | 28.76% |
| RGLD240621P00125000 | 2024-06-05 1:56PM EDT | 125.00 | 1.42 | 1.30 | 1.45 | -0.48 | -25.26% | 254 | 281 | 26.47% |
| RGLD240621P00130000 | 2024-06-05 9:43AM EDT | 130.00 | 3.66 | 3.40 | 3.70 | -1.14 | -23.75% | 2 | 549 | 25.71% |
| RGLD240621P00135000 | 2024-06-05 11:44AM EDT | 135.00 | 7.31 | 5.50 | 9.00 | +0.41 | +5.94% | 3 | 306 | 45.07% |
| RGLD240621P00140000 | 2024-06-05 11:52AM EDT | 140.00 | 11.72 | 10.00 | 13.60 | +0.52 | +4.64% | 6 | 17 | 53.96% |
| RGLD240621P00145000 | 2023-12-12 12:52PM EDT | 145.00 | 29.10 | 23.30 | 25.80 | 0.00 | - | 1 | 0 | 129.57% |
