Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00090000 | 2024-04-25 3:50PM EDT | 90.00 | 34.47 | 35.80 | 39.50 | 0.00 | - | 4 | 4 | 159.86% |
| RGLD240517C00100000 | 2024-03-27 2:01PM EDT | 100.00 | 19.82 | 22.90 | 27.00 | 0.00 | - | 20 | 21 | 0.00% |
| RGLD240517C00105000 | 2024-04-02 1:59PM EDT | 105.00 | 18.45 | 15.00 | 18.70 | 0.00 | - | 8 | 4 | 0.00% |
| RGLD240517C00110000 | 2024-05-01 11:25AM EDT | 110.00 | 18.39 | 15.90 | 19.60 | +6.72 | +57.58% | 1 | 14 | 83.64% |
| RGLD240517C00115000 | 2024-04-30 3:37PM EDT | 115.00 | 12.80 | 10.90 | 14.40 | +5.90 | +85.51% | 11 | 119 | 59.96% |
| RGLD240517C00120000 | 2024-05-06 9:49AM EDT | 120.00 | 7.90 | 7.20 | 7.90 | +2.60 | +49.06% | 27 | 225 | 47.17% |
| RGLD240517C00125000 | 2024-05-06 10:05AM EDT | 125.00 | 3.53 | 3.20 | 3.50 | +1.70 | +92.90% | 223 | 1,660 | 34.13% |
| RGLD240517C00130000 | 2024-05-06 10:26AM EDT | 130.00 | 1.00 | 0.85 | 1.10 | +0.25 | +33.33% | 16 | 909 | 33.62% |
| RGLD240517C00135000 | 2024-05-03 10:57AM EDT | 135.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 23 | 247 | 38.09% |
| RGLD240517C00140000 | 2024-05-02 2:31PM EDT | 140.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 276 | 41.31% |
| RGLD240517C00145000 | 2024-05-03 1:59PM EDT | 145.00 | 0.08 | 0.00 | 0.20 | -0.02 | -20.00% | 14 | 186 | 53.32% |
| RGLD240517C00150000 | 2024-05-03 1:59PM EDT | 150.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 54 | 75.78% |
| RGLD240517C00155000 | 2024-05-02 2:41PM EDT | 155.00 | 0.09 | 0.00 | 1.25 | +0.06 | +200.00% | 5 | 7 | 106.10% |
| RGLD240517C00160000 | 2024-05-01 11:08AM EDT | 160.00 | 0.12 | 0.00 | 0.15 | +0.09 | +300.00% | 2 | 9 | 81.64% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00070000 | 2024-04-16 3:35PM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 125 | 309.96% |
| RGLD240517P00090000 | 2024-03-22 9:48AM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 157.13% |
| RGLD240517P00095000 | 2024-04-17 12:34PM EDT | 95.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 104.30% |
| RGLD240517P00100000 | 2024-04-16 10:02AM EDT | 100.00 | 0.05 | 0.00 | 0.15 | -0.65 | -92.86% | 7 | 26 | 88.09% |
| RGLD240517P00105000 | 2024-04-22 3:52PM EDT | 105.00 | 0.98 | 0.00 | 0.30 | +0.66 | +206.25% | 5 | 23 | 80.86% |
| RGLD240517P00110000 | 2024-05-03 1:57PM EDT | 110.00 | 1.03 | 0.05 | 0.25 | +0.83 | +415.00% | 5 | 101 | 64.26% |
| RGLD240517P00115000 | 2024-05-06 9:31AM EDT | 115.00 | 0.18 | 0.10 | 0.90 | -0.62 | -77.50% | 24 | 413 | 63.28% |
| RGLD240517P00120000 | 2024-05-06 10:17AM EDT | 120.00 | 0.15 | 0.10 | 0.25 | -1.80 | -92.31% | 52 | 453 | 35.01% |
| RGLD240517P00125000 | 2024-05-06 10:17AM EDT | 125.00 | 0.84 | 0.80 | 1.05 | -4.51 | -84.30% | 11 | 112 | 30.57% |
| RGLD240517P00130000 | 2024-04-18 10:33AM EDT | 130.00 | 7.20 | 3.40 | 3.70 | -1.10 | -13.25% | 1 | 58 | 30.84% |
| RGLD240517P00150000 | 2024-04-09 11:50AM EDT | 150.00 | 27.05 | 22.80 | 26.60 | 0.00 | - | 3 | 0 | 129.54% |
