認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | 0.00 | - | - | 0 | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 5 |
| 57.30 | 0.00 | - | - | 1 | 65.00 | 0.15 | 0.00 | - | - | 1 |
| 52.50 | 0.00 | - | - | 1 | 70.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 21 |
| 28.00 | 0.00 | - | - | 1 | 80.00 | 0.15 | 0.00 | - | 1 | 10 |
| 30.60 | 0.00 | - | - | 0 | 85.00 | 0.05 | 0.00 | - | 58 | 94 |
| 20.30 | 0.00 | - | - | 1 | 90.00 | 0.05 | 0.00 | - | 6 | 120 |
| 23.43 | 0.00 | - | 1 | 4 | 95.00 | 0.02 | 0.00 | - | 4 | 85 |
| 19.00 | 0.00 | - | 1 | 3 | 97.50 | 0.22 | 0.00 | - | 5 | 114 |
| 33.35 | 0.00 | - | 1 | 8 | 100.00 | 0.05 | 0.00 | - | 1 | 77 |
| 22.50 | 0.00 | - | 5 | 67 | 105.00 | 0.10 | 0.00 | - | 11 | 133 |
| 17.54 | 0.00 | - | 1 | 99 | 110.00 | 0.17 | 0.00 | - | 4 | 181 |
| 15.30 | +1.10 | +7.75% | 1 | 128 | 115.00 | 0.18 | +0.03 | +20.00% | 2 | 219 |
| 7.30 | 0.00 | - | 4 | 1,668 | 120.00 | 0.34 | -0.11 | -24.44% | 1 | 313 |
| 4.96 | 0.00 | - | 4 | 1,292 | 125.00 | 0.75 | -0.67 | -47.18% | 6 | 423 |
| 3.65 | +1.50 | +69.77% | 10 | 887 | 130.00 | 2.50 | -1.16 | -31.69% | 3 | 549 |
| 1.60 | +0.65 | +68.42% | 7 | 538 | 135.00 | 7.31 | 0.00 | - | 3 | 303 |
| 0.64 | +0.24 | +60.00% | 2 | 451 | 140.00 | 11.72 | 0.00 | - | 6 | 13 |
| 0.20 | +0.08 | +66.67% | 1 | 195 | 145.00 | 29.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 39 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 80 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 109 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 163 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 26 | 180.00 | - | - | - | - | - |
