合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240719C00060000 | 2023-12-07 10:48AM EDT | 60.00 | 59.70 | 57.20 | 62.00 | 0.00 | - | 1 | 2 | 0.00% |
RGLD240719C00090000 | 2024-06-24 12:53PM EDT | 90.00 | 34.72 | 33.00 | 37.10 | 0.00 | - | 4 | 0 | 116.26% |
RGLD240719C00095000 | 2024-02-08 4:08PM EDT | 95.00 | 20.30 | 20.40 | 20.90 | 0.00 | - | - | 1 | 0.00% |
RGLD240719C00097500 | 2024-03-15 12:57PM EDT | 97.50 | 17.30 | 24.20 | 26.40 | 0.00 | - | - | 2 | 0.00% |
RGLD240719C00100000 | 2024-06-17 12:00PM EDT | 100.00 | 20.73 | 23.30 | 27.10 | 0.00 | - | 1 | 5 | 87.84% |
RGLD240719C00105000 | 2024-04-04 1:37PM EDT | 105.00 | 21.52 | 17.80 | 19.50 | 0.00 | - | 2 | 40 | 0.00% |
RGLD240719C00110000 | 2024-06-27 3:37PM EDT | 110.00 | 15.95 | 14.30 | 16.20 | 0.00 | - | 30 | 303 | 47.93% |
RGLD240719C00115000 | 2024-06-27 2:50PM EDT | 115.00 | 10.95 | 9.50 | 10.80 | -0.15 | -1.35% | 1 | 274 | 30.03% |
RGLD240719C00120000 | 2024-06-21 2:29PM EDT | 120.00 | 6.45 | 5.50 | 6.30 | 0.00 | - | 46 | 378 | 24.61% |
RGLD240719C00125000 | 2024-06-28 9:30AM EDT | 125.00 | 3.40 | 2.75 | 3.10 | +0.20 | +6.25% | 2 | 945 | 24.22% |
RGLD240719C00130000 | 2024-06-28 10:41AM EDT | 130.00 | 1.29 | 0.95 | 1.20 | -0.26 | -16.77% | 6 | 936 | 23.93% |
RGLD240719C00135000 | 2024-06-27 3:35PM EDT | 135.00 | 0.61 | 0.35 | 0.50 | 0.00 | - | 9 | 465 | 26.12% |
RGLD240719C00140000 | 2024-06-27 3:35PM EDT | 140.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 2 | 531 | 29.30% |
RGLD240719C00145000 | 2024-06-24 9:30AM EDT | 145.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 1,263 | 46.88% |
RGLD240719C00150000 | 2024-06-24 9:30AM EDT | 150.00 | 0.42 | 0.00 | 0.20 | 0.00 | - | 2 | 50 | 40.92% |
RGLD240719C00155000 | 2024-06-11 3:45PM EDT | 155.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 3 | 158 | 56.01% |
RGLD240719C00160000 | 2024-05-21 3:46PM EDT | 160.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 52.44% |
RGLD240719C00165000 | 2024-03-06 12:10PM EDT | 165.00 | 0.55 | 0.85 | 1.05 | 0.00 | - | 23 | 17 | 78.54% |
RGLD240719C00170000 | 2024-04-05 12:22PM EDT | 170.00 | 0.60 | 0.05 | 1.45 | 0.00 | - | 2 | 3 | 80.27% |
RGLD240719C00175000 | 2024-05-20 10:03AM EDT | 175.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 159 | 75.10% |
RGLD240719C00180000 | 2024-04-22 9:42AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240719P00060000 | 2024-01-24 1:41PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 158.40% |
RGLD240719P00070000 | 2023-12-11 10:34AM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 195.26% |
RGLD240719P00080000 | 2024-03-18 2:58PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 102.54% |
RGLD240719P00085000 | 2024-05-23 12:53PM EDT | 85.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 12 | 77.54% |
RGLD240719P00090000 | 2024-06-07 3:32PM EDT | 90.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 25 | 70.70% |
RGLD240719P00095000 | 2024-06-07 3:32PM EDT | 95.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1,021 | 68.21% |
RGLD240719P00097500 | 2024-05-09 2:05PM EDT | 97.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 62.89% |
RGLD240719P00100000 | 2024-06-18 3:49PM EDT | 100.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 53.13% |
RGLD240719P00105000 | 2024-06-26 10:21AM EDT | 105.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 36 | 56.15% |
RGLD240719P00110000 | 2024-06-25 10:49AM EDT | 110.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 211 | 30.57% |
RGLD240719P00115000 | 2024-06-26 1:05PM EDT | 115.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 151 | 235 | 26.61% |
RGLD240719P00120000 | 2024-06-28 10:39AM EDT | 120.00 | 0.81 | 0.85 | 1.05 | -0.10 | -10.99% | 1 | 294 | 24.71% |
RGLD240719P00125000 | 2024-06-28 10:48AM EDT | 125.00 | 2.60 | 2.65 | 2.95 | +0.25 | +10.64% | 4 | 411 | 25.12% |
RGLD240719P00130000 | 2024-06-27 3:58PM EDT | 130.00 | 5.81 | 5.70 | 7.10 | 0.00 | - | 5 | 223 | 34.60% |
RGLD240719P00135000 | 2024-06-24 12:29PM EDT | 135.00 | 11.00 | 9.90 | 11.00 | 0.00 | - | 1 | 178 | 35.90% |
RGLD240719P00140000 | 2024-06-05 11:58AM EDT | 140.00 | 12.66 | 13.50 | 16.00 | 0.00 | - | 8 | 13 | 45.75% |
RGLD240719P00145000 | 2023-12-27 11:54AM EDT | 145.00 | 23.10 | 28.10 | 32.50 | 0.00 | - | 1 | 2 | 143.07% |