Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.70 | 0.00 | - | 1 | 2 | 60.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 20 | 12 |
| 34.72 | 0.00 | - | 4 | 0 | 90.00 | 0.16 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | - | 1 | 95.00 | 0.26 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | - | 2 | 97.50 | 0.20 | 0.00 | - | 3 | 27 |
| 20.73 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | 1 | 0 |
| 21.52 | 0.00 | - | 2 | 40 | 105.00 | 0.25 | 0.00 | - | 3 | 0 |
| 14.79 | 0.00 | - | 1 | 0 | 110.00 | 0.30 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 115.00 | 0.51 | 0.00 | - | 8 | 0 |
| 6.45 | 0.00 | - | 46 | 0 | 120.00 | 1.22 | 0.00 | - | 6 | 0 |
| 3.10 | 0.00 | - | 28 | 0 | 125.00 | 3.20 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 35 | 0 | 130.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 35 | 0 | 135.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 8 | 0 | 140.00 | 12.66 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 145.00 | 23.10 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 23 | 17 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 159 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 6 | 180.00 | - | - | - | - | - |
