香港股市 已收市

Royal Gold, Inc. (RGLD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
125.12-0.56 (-0.45%)
市場開市。 截至 11:16AM EDT。
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RGLD241018C000900002024-06-24 12:53PM EDT90.0035.8734.4038.200.00-4460.55%
RGLD241018C000950002024-06-27 9:48AM EDT95.0032.8029.4033.400.00-1154.69%
RGLD241018C001000002024-03-27 9:40AM EDT100.0020.4827.6029.300.00-3452.73%
RGLD241018C001050002024-05-10 9:30AM EDT105.0024.7620.5022.100.00-2333.45%
RGLD241018C001100002024-06-18 11:34AM EDT110.0015.3017.8018.500.00-12934.53%
RGLD241018C001150002024-06-20 3:42PM EDT115.0014.5513.9014.800.00-127333.20%
RGLD241018C001200002024-06-26 3:52PM EDT120.0010.3110.5011.100.00-42530.51%
RGLD241018C001250002024-06-21 9:42AM EDT125.008.407.708.20+1.00+13.51%18229.35%
RGLD241018C001300002024-06-27 10:33AM EDT130.006.145.505.900.00-610228.66%
RGLD241018C001350002024-06-27 10:33AM EDT135.004.353.804.300.00-610928.87%
RGLD241018C001400002024-06-26 3:52PM EDT140.002.702.702.950.00-1411328.49%
RGLD241018C001450002024-06-20 3:28PM EDT145.002.251.852.10-0.05-2.17%112628.88%
RGLD241018C001500002024-06-27 1:13PM EDT150.001.441.251.450.00-219129.04%
RGLD241018C001550002024-06-20 2:15PM EDT155.001.210.851.100.00-45130.03%
RGLD241018C001600002024-06-21 1:04PM EDT160.000.890.550.850.00-15131.06%
RGLD241018C001650002024-05-23 1:38PM EDT165.001.350.550.700.00-1332.40%
RGLD241018C001700002024-06-13 11:58AM EDT170.000.450.350.500.00-11032.67%
RGLD241018C001750002024-05-28 1:00PM EDT175.000.850.152.450.00-61051.15%
RGLD241018C001800002024-05-10 3:50PM EDT180.000.800.151.550.00-11147.71%
RGLD241018C001850002024-05-22 9:52AM EDT185.000.770.101.500.00-1649.82%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RGLD241018P000700002024-02-28 1:02PM EDT70.000.760.000.750.00--456.64%
RGLD241018P000750002024-02-21 4:22PM EDT75.000.950.000.950.00--153.00%
RGLD241018P000800002024-03-18 3:55PM EDT80.000.900.250.800.00-1852.64%
RGLD241018P000850002024-04-19 3:41PM EDT85.000.550.000.000.00-3012.50%
RGLD241018P000900002024-05-14 1:53PM EDT90.000.450.150.750.00-3540.38%
RGLD241018P000950002024-02-27 1:14PM EDT95.004.851.501.650.00-1243.34%
RGLD241018P000975002024-04-25 11:17AM EDT97.501.350.500.850.00-384733.40%
RGLD241018P001000002024-05-23 1:27PM EDT100.000.750.601.350.00-23235.03%
RGLD241018P001050002024-06-07 12:52PM EDT105.001.300.851.100.00-329427.53%
RGLD241018P001100002024-06-26 11:58AM EDT110.001.671.451.700.00-18825.82%
RGLD241018P001150002024-06-28 9:36AM EDT115.002.302.452.75-0.40-14.81%112924.86%
RGLD241018P001200002024-06-27 11:05AM EDT120.003.773.904.400.00-3018224.46%
RGLD241018P001250002024-06-27 10:47AM EDT125.005.906.006.500.00-121323.66%
RGLD241018P001300002024-06-21 2:41PM EDT130.009.908.809.300.00-15123.24%
RGLD241018P001350002024-06-21 10:54AM EDT135.0013.9812.1012.800.00-1523.38%
RGLD241018P001400002024-06-21 1:46PM EDT140.0016.5015.9017.000.00-13924.73%
RGLD241018P001450002024-05-17 10:57AM EDT145.0015.8022.3024.500.00-2440.33%