認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241018C00090000 | 2024-06-24 12:53PM EDT | 90.00 | 35.87 | 34.40 | 38.20 | 0.00 | - | 4 | 4 | 60.55% |
| RGLD241018C00095000 | 2024-06-27 9:48AM EDT | 95.00 | 32.80 | 29.40 | 33.40 | 0.00 | - | 1 | 1 | 54.69% |
| RGLD241018C00100000 | 2024-03-27 9:40AM EDT | 100.00 | 20.48 | 27.60 | 29.30 | 0.00 | - | 3 | 4 | 52.73% |
| RGLD241018C00105000 | 2024-05-10 9:30AM EDT | 105.00 | 24.76 | 20.50 | 22.10 | 0.00 | - | 2 | 3 | 33.45% |
| RGLD241018C00110000 | 2024-06-18 11:34AM EDT | 110.00 | 15.30 | 17.80 | 18.50 | 0.00 | - | 1 | 29 | 34.53% |
| RGLD241018C00115000 | 2024-06-20 3:42PM EDT | 115.00 | 14.55 | 13.90 | 14.80 | 0.00 | - | 1 | 273 | 33.20% |
| RGLD241018C00120000 | 2024-06-26 3:52PM EDT | 120.00 | 10.31 | 10.50 | 11.10 | 0.00 | - | 4 | 25 | 30.51% |
| RGLD241018C00125000 | 2024-06-21 9:42AM EDT | 125.00 | 8.40 | 7.70 | 8.20 | +1.00 | +13.51% | 1 | 82 | 29.35% |
| RGLD241018C00130000 | 2024-06-27 10:33AM EDT | 130.00 | 6.14 | 5.50 | 5.90 | 0.00 | - | 6 | 102 | 28.66% |
| RGLD241018C00135000 | 2024-06-27 10:33AM EDT | 135.00 | 4.35 | 3.80 | 4.30 | 0.00 | - | 6 | 109 | 28.87% |
| RGLD241018C00140000 | 2024-06-26 3:52PM EDT | 140.00 | 2.70 | 2.70 | 2.95 | 0.00 | - | 14 | 113 | 28.49% |
| RGLD241018C00145000 | 2024-06-20 3:28PM EDT | 145.00 | 2.25 | 1.85 | 2.10 | -0.05 | -2.17% | 1 | 126 | 28.88% |
| RGLD241018C00150000 | 2024-06-27 1:13PM EDT | 150.00 | 1.44 | 1.25 | 1.45 | 0.00 | - | 2 | 191 | 29.04% |
| RGLD241018C00155000 | 2024-06-20 2:15PM EDT | 155.00 | 1.21 | 0.85 | 1.10 | 0.00 | - | 4 | 51 | 30.03% |
| RGLD241018C00160000 | 2024-06-21 1:04PM EDT | 160.00 | 0.89 | 0.55 | 0.85 | 0.00 | - | 1 | 51 | 31.06% |
| RGLD241018C00165000 | 2024-05-23 1:38PM EDT | 165.00 | 1.35 | 0.55 | 0.70 | 0.00 | - | 1 | 3 | 32.40% |
| RGLD241018C00170000 | 2024-06-13 11:58AM EDT | 170.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 10 | 32.67% |
| RGLD241018C00175000 | 2024-05-28 1:00PM EDT | 175.00 | 0.85 | 0.15 | 2.45 | 0.00 | - | 6 | 10 | 51.15% |
| RGLD241018C00180000 | 2024-05-10 3:50PM EDT | 180.00 | 0.80 | 0.15 | 1.55 | 0.00 | - | 1 | 11 | 47.71% |
| RGLD241018C00185000 | 2024-05-22 9:52AM EDT | 185.00 | 0.77 | 0.10 | 1.50 | 0.00 | - | 1 | 6 | 49.82% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241018P00070000 | 2024-02-28 1:02PM EDT | 70.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | - | 4 | 56.64% |
| RGLD241018P00075000 | 2024-02-21 4:22PM EDT | 75.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | - | 1 | 53.00% |
| RGLD241018P00080000 | 2024-03-18 3:55PM EDT | 80.00 | 0.90 | 0.25 | 0.80 | 0.00 | - | 1 | 8 | 52.64% |
| RGLD241018P00085000 | 2024-04-19 3:41PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RGLD241018P00090000 | 2024-05-14 1:53PM EDT | 90.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 3 | 5 | 40.38% |
| RGLD241018P00095000 | 2024-02-27 1:14PM EDT | 95.00 | 4.85 | 1.50 | 1.65 | 0.00 | - | 1 | 2 | 43.34% |
| RGLD241018P00097500 | 2024-04-25 11:17AM EDT | 97.50 | 1.35 | 0.50 | 0.85 | 0.00 | - | 38 | 47 | 33.40% |
| RGLD241018P00100000 | 2024-05-23 1:27PM EDT | 100.00 | 0.75 | 0.60 | 1.35 | 0.00 | - | 2 | 32 | 35.03% |
| RGLD241018P00105000 | 2024-06-07 12:52PM EDT | 105.00 | 1.30 | 0.85 | 1.10 | 0.00 | - | 3 | 294 | 27.53% |
| RGLD241018P00110000 | 2024-06-26 11:58AM EDT | 110.00 | 1.67 | 1.45 | 1.70 | 0.00 | - | 1 | 88 | 25.82% |
| RGLD241018P00115000 | 2024-06-28 9:36AM EDT | 115.00 | 2.30 | 2.45 | 2.75 | -0.40 | -14.81% | 1 | 129 | 24.86% |
| RGLD241018P00120000 | 2024-06-27 11:05AM EDT | 120.00 | 3.77 | 3.90 | 4.40 | 0.00 | - | 30 | 182 | 24.46% |
| RGLD241018P00125000 | 2024-06-27 10:47AM EDT | 125.00 | 5.90 | 6.00 | 6.50 | 0.00 | - | 1 | 213 | 23.66% |
| RGLD241018P00130000 | 2024-06-21 2:41PM EDT | 130.00 | 9.90 | 8.80 | 9.30 | 0.00 | - | 1 | 51 | 23.24% |
| RGLD241018P00135000 | 2024-06-21 10:54AM EDT | 135.00 | 13.98 | 12.10 | 12.80 | 0.00 | - | 1 | 5 | 23.38% |
| RGLD241018P00140000 | 2024-06-21 1:46PM EDT | 140.00 | 16.50 | 15.90 | 17.00 | 0.00 | - | 1 | 39 | 24.73% |
| RGLD241018P00145000 | 2024-05-17 10:57AM EDT | 145.00 | 15.80 | 22.30 | 24.50 | 0.00 | - | 2 | 4 | 40.33% |
