香港股市 已收市

Royal Gold, Inc. (RGLD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
121.63+0.83 (+0.69%)
收市:04:00PM EDT
121.50 -0.13 (-0.11%)
收市後: 06:04PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RGLD241018C000900002024-04-18 11:11AM EDT90.0034.5842.8046.600.00-10107.22%
RGLD241018C000950002024-04-18 11:08AM EDT95.0030.0038.1042.000.00-1598.57%
RGLD241018C001000002024-03-27 9:40AM EDT100.0020.4827.6029.300.00-3459.45%
RGLD241018C001050002024-05-10 9:30AM EDT105.0024.7620.5022.100.00-2345.55%
RGLD241018C001100002024-06-04 10:48AM EDT110.0018.9015.4016.100.00-12833.84%
RGLD241018C001150002024-06-13 3:47PM EDT115.0011.5011.9012.800.00-127433.01%
RGLD241018C001200002024-06-14 3:09PM EDT120.009.178.909.40-1.03-10.10%32230.38%
RGLD241018C001250002024-06-13 2:37PM EDT125.004.606.607.00-1.80-28.13%37829.83%
RGLD241018C001300002024-06-13 3:11PM EDT130.004.624.805.100.00-710829.49%
RGLD241018C001350002024-06-13 10:02AM EDT135.003.353.403.700.00-18429.50%
RGLD241018C001400002024-06-12 1:12PM EDT140.003.002.402.700.00-611229.80%
RGLD241018C001450002024-06-13 10:54AM EDT145.001.671.702.900.00-66734.82%
RGLD241018C001500002024-06-11 3:22PM EDT150.001.451.201.400.00-118530.36%
RGLD241018C001550002024-06-13 11:31AM EDT155.000.850.851.000.00-45130.64%
RGLD241018C001600002024-06-13 3:24PM EDT160.000.650.650.750.00-15231.28%
RGLD241018C001650002024-05-23 1:38PM EDT165.001.350.450.600.00-1332.28%
RGLD241018C001700002024-06-13 11:58AM EDT170.000.450.201.950.00-11045.85%
RGLD241018C001750002024-05-28 1:00PM EDT175.000.850.151.150.00-61042.49%
RGLD241018C001800002024-05-10 3:50PM EDT180.000.800.151.550.00-11148.16%
RGLD241018C001850002024-05-22 9:52AM EDT185.000.770.101.150.00-1647.14%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RGLD241018P000700002024-02-28 1:02PM EDT70.000.760.000.750.00--451.81%
RGLD241018P000750002024-02-21 4:22PM EDT75.000.950.000.950.00--155.86%
RGLD241018P000800002024-03-18 3:55PM EDT80.000.900.250.800.00-1847.71%
RGLD241018P000850002024-04-19 3:41PM EDT85.000.550.000.000.00-3012.50%
RGLD241018P000900002024-05-14 1:53PM EDT90.000.450.150.750.00-3535.96%
RGLD241018P000950002024-02-27 1:14PM EDT95.004.851.501.650.00-1238.39%
RGLD241018P000975002024-04-25 11:17AM EDT97.501.350.500.850.00-384729.15%
RGLD241018P001000002024-05-23 1:27PM EDT100.000.750.901.100.00-23228.61%
RGLD241018P001050002024-06-07 12:52PM EDT105.001.301.501.750.00-329427.34%
RGLD241018P001100002024-06-14 12:05PM EDT110.002.702.453.40+0.20+8.00%18729.24%
RGLD241018P001150002024-06-12 10:52AM EDT115.003.553.804.200.00-19825.46%
RGLD241018P001200002024-06-14 9:58AM EDT120.006.305.806.20-0.20-3.08%415324.79%
RGLD241018P001250002024-06-11 2:38PM EDT125.008.558.408.800.00-220824.30%
RGLD241018P001300002024-05-28 3:50PM EDT130.007.2011.6013.900.00-325031.08%
RGLD241018P001350002024-06-06 3:50PM EDT135.009.8015.2016.100.00-33425.50%
RGLD241018P001400002024-05-23 9:33AM EDT140.0013.4019.2021.700.00-11332.62%
RGLD241018P001450002024-05-17 10:57AM EDT145.0015.8022.3024.500.00-2425.33%