Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.76 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 3 | 0 |
| 35.87 | 0.00 | - | 4 | 0 | 90.00 | 0.45 | 0.00 | - | 3 | 5 |
| 30.00 | 0.00 | - | 1 | 5 | 95.00 | 4.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 97.50 | 1.35 | 0.00 | - | 38 | 47 |
| 20.48 | 0.00 | - | 3 | 4 | 100.00 | 0.75 | 0.00 | - | 2 | 32 |
| 24.76 | 0.00 | - | 2 | 3 | 105.00 | 1.30 | 0.00 | - | 3 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 110.00 | 2.70 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 115.00 | 2.85 | 0.00 | - | 29 | 0 |
| 9.17 | 0.00 | - | 3 | 0 | 120.00 | 4.40 | 0.00 | - | 8 | 0 |
| 7.40 | 0.00 | - | 4 | 0 | 125.00 | 6.58 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 130.00 | 9.90 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 10 | 0 | 135.00 | 13.98 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 6 | 0 | 140.00 | 16.50 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 4 | 0 | 145.00 | 15.80 | 0.00 | - | 2 | 4 |
| 1.64 | 0.00 | - | 30 | 0 | 150.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 0 | 175.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
