認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241115C00115000 | 2024-06-10 10:04AM EDT | 115.00 | 14.37 | 15.00 | 15.90 | 0.00 | - | 1 | 2 | 34.17% |
| RGLD241115C00120000 | 2024-06-21 11:06AM EDT | 120.00 | 11.60 | 12.00 | 12.90 | 0.00 | - | 1 | 5 | 33.72% |
| RGLD241115C00125000 | 2024-06-26 3:42PM EDT | 125.00 | 9.20 | 9.30 | 9.80 | 0.00 | - | 6 | 48 | 31.71% |
| RGLD241115C00130000 | 2024-06-26 10:33AM EDT | 130.00 | 7.00 | 7.20 | 7.60 | 0.00 | - | 4 | 80 | 31.41% |
| RGLD241115C00135000 | 2024-06-25 12:58PM EDT | 135.00 | 4.50 | 5.30 | 5.90 | 0.00 | - | 14 | 108 | 31.51% |
| RGLD241115C00140000 | 2024-06-25 2:21PM EDT | 140.00 | 3.40 | 3.90 | 4.50 | 0.00 | - | 27 | 72 | 31.49% |
| RGLD241115C00145000 | 2024-06-25 10:13AM EDT | 145.00 | 2.60 | 2.85 | 3.40 | 0.00 | - | 10 | 205 | 31.53% |
| RGLD241115C00150000 | 2024-06-27 9:30AM EDT | 150.00 | 2.65 | 2.20 | 2.50 | 0.00 | - | 1 | 300 | 31.37% |
| RGLD241115C00155000 | 2024-06-13 1:08PM EDT | 155.00 | 1.40 | 1.60 | 1.95 | 0.00 | - | 4 | 77 | 31.95% |
| RGLD241115C00160000 | 2024-06-03 10:58AM EDT | 160.00 | 2.25 | 1.15 | 1.75 | 0.00 | - | 1 | 6 | 33.84% |
| RGLD241115C00165000 | 2024-05-28 12:13PM EDT | 165.00 | 2.15 | 0.85 | 1.85 | 0.00 | - | 2 | 5 | 37.21% |
| RGLD241115C00170000 | 2024-04-22 10:21AM EDT | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGLD241115C00175000 | 2024-04-18 10:29AM EDT | 175.00 | 1.85 | 1.10 | 3.20 | 0.00 | - | - | 1 | 49.84% |
| RGLD241115C00180000 | 2024-05-28 11:36AM EDT | 180.00 | 1.10 | 0.35 | 1.40 | 0.00 | - | 10 | 17 | 41.75% |
| RGLD241115C00185000 | 2024-06-11 1:35PM EDT | 185.00 | 0.55 | 0.05 | 0.80 | 0.00 | - | 60 | 62 | 38.84% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241115P00085000 | 2024-04-11 3:23PM EDT | 85.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 4 | 56.35% |
| RGLD241115P00090000 | 2024-04-22 3:52PM EDT | 90.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGLD241115P00095000 | 2024-05-01 11:52AM EDT | 95.00 | 1.55 | 0.60 | 0.75 | 0.00 | - | - | 1 | 31.23% |
| RGLD241115P00100000 | 2024-06-27 3:58PM EDT | 100.00 | 0.90 | 0.80 | 1.00 | 0.00 | - | 5 | 25 | 28.65% |
| RGLD241115P00105000 | 2024-06-20 10:26AM EDT | 105.00 | 1.75 | 1.25 | 1.60 | 0.00 | - | 49 | 109 | 27.67% |
| RGLD241115P00110000 | 2024-06-20 12:54PM EDT | 110.00 | 2.55 | 2.10 | 2.40 | 0.00 | - | 1 | 79 | 26.40% |
| RGLD241115P00115000 | 2024-06-26 9:36AM EDT | 115.00 | 4.09 | 3.30 | 3.60 | 0.00 | - | 3 | 51 | 25.46% |
| RGLD241115P00120000 | 2024-06-21 9:40AM EDT | 120.00 | 6.16 | 4.90 | 5.30 | 0.00 | - | 1 | 43 | 24.81% |
| RGLD241115P00125000 | 2024-06-26 9:36AM EDT | 125.00 | 8.39 | 7.10 | 7.60 | 0.00 | - | 3 | 224 | 24.51% |
| RGLD241115P00130000 | 2024-06-27 11:45AM EDT | 130.00 | 9.30 | 9.90 | 10.30 | -0.20 | -2.11% | 2 | 55 | 23.82% |
| RGLD241115P00135000 | 2024-06-21 12:50PM EDT | 135.00 | 13.58 | 13.10 | 13.60 | 0.00 | - | 1 | 3 | 23.47% |
| RGLD241115P00140000 | 2024-05-23 2:06PM EDT | 140.00 | 15.60 | 15.60 | 17.90 | 0.00 | - | 2 | 6 | 25.37% |
| RGLD241115P00145000 | 2024-05-17 12:53PM EDT | 145.00 | 16.40 | 22.50 | 26.20 | 0.00 | - | 12 | 12 | 41.91% |
