香港股市 已收市

Royal Gold, Inc. (RGLD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
121.63+0.83 (+0.69%)
收市:04:00PM EDT
121.50 -0.13 (-0.11%)
收市後: 06:04PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RGLD241115C001150002024-06-10 10:04AM EDT115.0014.3711.6014.300.00-1234.95%
RGLD241115C001200002024-06-14 11:23AM EDT120.009.9010.3010.70-5.65-36.33%2531.65%
RGLD241115C001250002024-06-10 10:55AM EDT125.009.107.909.100.00-35333.66%
RGLD241115C001300002024-06-11 2:04PM EDT130.006.456.006.400.00-18330.93%
RGLD241115C001350002024-06-12 3:54PM EDT135.004.214.504.900.00-212130.92%
RGLD241115C001400002024-06-12 2:12PM EDT140.003.703.303.700.00-104930.90%
RGLD241115C001450002024-06-12 3:54PM EDT145.002.952.402.900.00-220531.47%
RGLD241115C001500002024-06-10 11:47AM EDT150.002.251.752.150.00-10929931.41%
RGLD241115C001550002024-06-13 1:08PM EDT155.001.401.351.600.00-47731.48%
RGLD241115C001600002024-06-03 10:58AM EDT160.002.251.001.250.00-1632.02%
RGLD241115C001650002024-05-28 12:13PM EDT165.002.150.751.150.00-2533.81%
RGLD241115C001700002024-04-22 10:21AM EDT170.001.750.000.000.00-2012.50%
RGLD241115C001750002024-04-18 10:29AM EDT175.001.851.103.200.00--150.67%
RGLD241115C001800002024-05-28 11:36AM EDT180.001.100.202.550.00-101749.70%
RGLD241115C001850002024-06-11 1:35PM EDT185.000.550.152.400.00-606251.11%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RGLD241115P000850002024-04-11 3:23PM EDT85.000.750.002.450.00--451.69%
RGLD241115P000900002024-04-22 3:52PM EDT90.001.280.000.000.00-1012.50%
RGLD241115P000950002024-05-01 11:52AM EDT95.001.550.600.750.00--127.80%
RGLD241115P001000002024-05-21 1:56PM EDT100.000.751.251.500.00-12028.49%
RGLD241115P001050002024-06-10 11:57AM EDT105.002.002.002.250.00-35927.23%
RGLD241115P001100002024-06-10 11:58AM EDT110.003.103.103.400.00-267826.43%
RGLD241115P001150002024-06-11 10:32AM EDT115.004.753.905.000.00-15125.81%
RGLD241115P001200002024-06-11 1:31PM EDT120.006.946.709.000.00-14331.45%
RGLD241115P001250002024-06-14 1:09PM EDT125.009.509.2011.30+3.70+63.79%1322429.95%
RGLD241115P001300002024-06-10 11:58AM EDT130.0011.9011.0014.100.00-55528.75%
RGLD241115P001350002024-06-03 1:44PM EDT135.0011.7015.5018.000.00-2230.00%
RGLD241115P001400002024-05-23 2:06PM EDT140.0015.6018.8021.400.00-2628.30%
RGLD241115P001450002024-05-17 12:53PM EDT145.0016.4022.5026.200.00-121231.19%