香港股市 已收市

Royal Gold, Inc. (RGLD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
124.97-0.71 (-0.56%)
市場開市。 截至 11:01AM EDT。
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RGLD241115C001150002024-06-10 10:04AM EDT115.0014.3715.0015.900.00-1234.17%
RGLD241115C001200002024-06-21 11:06AM EDT120.0011.6012.0012.900.00-1533.72%
RGLD241115C001250002024-06-26 3:42PM EDT125.009.209.309.800.00-64831.71%
RGLD241115C001300002024-06-26 10:33AM EDT130.007.007.207.600.00-48031.41%
RGLD241115C001350002024-06-25 12:58PM EDT135.004.505.305.900.00-1410831.51%
RGLD241115C001400002024-06-25 2:21PM EDT140.003.403.904.500.00-277231.49%
RGLD241115C001450002024-06-25 10:13AM EDT145.002.602.853.400.00-1020531.53%
RGLD241115C001500002024-06-27 9:30AM EDT150.002.652.202.500.00-130031.37%
RGLD241115C001550002024-06-13 1:08PM EDT155.001.401.601.950.00-47731.95%
RGLD241115C001600002024-06-03 10:58AM EDT160.002.251.151.750.00-1633.84%
RGLD241115C001650002024-05-28 12:13PM EDT165.002.150.851.850.00-2537.21%
RGLD241115C001700002024-04-22 10:21AM EDT170.001.750.000.000.00-2012.50%
RGLD241115C001750002024-04-18 10:29AM EDT175.001.851.103.200.00--149.84%
RGLD241115C001800002024-05-28 11:36AM EDT180.001.100.351.400.00-101741.75%
RGLD241115C001850002024-06-11 1:35PM EDT185.000.550.050.800.00-606238.84%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RGLD241115P000850002024-04-11 3:23PM EDT85.000.750.002.450.00--456.35%
RGLD241115P000900002024-04-22 3:52PM EDT90.001.280.000.000.00-1012.50%
RGLD241115P000950002024-05-01 11:52AM EDT95.001.550.600.750.00--131.23%
RGLD241115P001000002024-06-27 3:58PM EDT100.000.900.801.000.00-52528.65%
RGLD241115P001050002024-06-20 10:26AM EDT105.001.751.251.600.00-4910927.67%
RGLD241115P001100002024-06-20 12:54PM EDT110.002.552.102.400.00-17926.40%
RGLD241115P001150002024-06-26 9:36AM EDT115.004.093.303.600.00-35125.46%
RGLD241115P001200002024-06-21 9:40AM EDT120.006.164.905.300.00-14324.81%
RGLD241115P001250002024-06-26 9:36AM EDT125.008.397.107.600.00-322424.51%
RGLD241115P001300002024-06-27 11:45AM EDT130.009.309.9010.30-0.20-2.11%25523.82%
RGLD241115P001350002024-06-21 12:50PM EDT135.0013.5813.1013.600.00-1323.47%
RGLD241115P001400002024-05-23 2:06PM EDT140.0015.6015.6017.900.00-2625.37%
RGLD241115P001450002024-05-17 12:53PM EDT145.0016.4022.5026.200.00-121241.91%