Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 90.00 | 1.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.75 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 105.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 2.55 | 0.00 | - | 1 | 0 |
| 14.37 | 0.00 | - | 1 | 0 | 115.00 | 4.75 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 120.00 | 6.16 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 2 | 0 | 125.00 | 9.50 | 0.00 | - | 13 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 130.00 | 11.90 | 0.00 | - | 5 | 0 |
| 5.45 | 0.00 | - | 2 | 0 | 135.00 | 13.58 | 0.00 | - | 1 | 0 |
| 4.51 | 0.00 | - | 2 | 0 | 140.00 | 15.60 | 0.00 | - | 2 | 6 |
| 2.95 | 0.00 | - | 2 | 0 | 145.00 | 16.40 | 0.00 | - | 12 | 12 |
| 2.25 | 0.00 | - | 109 | 0 | 150.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 60 | 0 | 185.00 | - | - | - | - | - |
